home / stock / afarw / afarw quote
Last: | $0.0288 |
---|---|
Change Percent: | -128.57% |
Open: | $0.0496 |
Close: | $0.0288 |
High: | $0.0496 |
Low: | $0.0288 |
Volume: | 5,611 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0288 | $0.0496 | $0.0288 | $0.0496 | $0.0288 | 5,611 | 07-19-2024 |
$0.0217 | $0.0213 | $0.0217 | $0.0218 | $0.0198 | 4,055 | 07-18-2024 |
$0.017 | $0.025 | $0.017 | $0.025 | $0.017 | 39,015 | 07-16-2024 |
$0.025 | $0.0176 | $0.025 | $0.025 | $0.0171 | 1,000 | 07-15-2024 |
$0.0156 | $0 | $0.0156 | $0 | $0 | 72 | 07-11-2024 |
$0.0156 | $0.0166 | $0.0156 | $0.0168 | $0.0156 | 90,700 | 07-09-2024 |
$0.0232 | $0.0231 | $0.0232 | $0.0244 | $0.0231 | 800 | 07-05-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0205 | $0.01609 | 15,384 | 06-14-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 50 | 06-12-2024 |
$0.025 | $0.0232 | $0.025 | $0.025 | $0.0232 | 400 | 06-11-2024 |
$0.017294 | $0.025 | $0.017294 | $0.025 | $0.0161 | 2,157 | 06-10-2024 |
$0.0277 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 500 | 06-07-2024 |
$0.0249 | $0.0231 | $0.0249 | $0.025 | $0.0231 | 7,443 | 06-06-2024 |
$0.016134 | $0.016 | $0.016134 | $0.025 | $0.016 | 6,660 | 05-15-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 670 | 05-06-2024 |
$0.015 | $0.015 | $0.015 | $0.01501 | $0.0134 | 2,100 | 05-03-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 1 | 05-02-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 30 | 04-30-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 19 | 04-09-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 30 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aura FAT Projects Acquisition Corp Warrant Company Name:
AFARW Stock Symbol:
NASDAQ Market:
Aura FAT Projects Acquisition Corp (NASDAQ: AFAR, AFARW) , a publicly traded special purpose acquisition company, and Allrites Holdings Pte. Ltd., a leading global B2B content marketplace with cutting-edge proprietary content-as-a-service (“CaaS”) technology, recently announced the ...