home / stock / afbof / afbof quote
Last: | $12.20 |
---|---|
Change Percent: | 0.0% |
Open: | $12.2 |
Close: | $12.20 |
High: | $12.2 |
Low: | $12.2 |
Volume: | 400 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 400 | 07-18-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 232 | 07-15-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 200 | 07-01-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 5 | 06-13-2024 |
$11.5 | $11.75 | $11.5 | $11.75 | $11.5 | 300 | 06-05-2024 |
$12.565 | $0 | $12.565 | $0 | $0 | 40 | 05-31-2024 |
$12.565 | $12.565 | $12.565 | $12.565 | $12.565 | 910 | 05-22-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 500 | 05-17-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 500 | 05-15-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 13,415 | 05-14-2024 |
$12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 500 | 05-13-2024 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 590 | 05-10-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 500 | 05-09-2024 |
$10.695 | $10.59 | $10.695 | $11 | $10.18 | 4,778 | 05-06-2024 |
$10.355 | $0 | $10.355 | $0 | $0 | 1 | 05-03-2024 |
$10.355 | $0 | $10.355 | $0 | $0 | 153 | 04-30-2024 |
$10.355 | $0 | $10.355 | $0 | $0 | 10 | 04-29-2024 |
$10.355 | $0 | $10.355 | $0 | $0 | 1 | 04-22-2024 |
$10.355 | $10.355 | $10.355 | $10.355 | $10.355 | 600 | 04-17-2024 |
$9.61 | $9.93 | $9.61 | $9.93 | $9.61 | 350 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
African Rainbow Mnrls Ltd Company Name:
AFBOF Stock Symbol:
OTCMKTS Market:
Despite the decrease in cobalt prices, interest in the battery metal is still riding high, with analysts cautiously optimistic about cobalt production in the coming years . One of the metal’s main catalysts is excitement about electric vehicles. The lithium -ion b...
Platinum and palladium have been particularly affected during the COVID-19 crisis, with industrial demand slipping as automakers struggle with broken supply chains and production shutdowns. As gold and silver benefit from safe haven status, platinum has spent Q1 trading down, reaching US...