home / stock / afe:cc / afe:cc quote
Last: | $0.285 |
---|---|
Change Percent: | -8.06% |
Open: | $0.3 |
Close: | $0.285 |
High: | $0.3 |
Low: | $0.285 |
Volume: | 64,940 |
Last Trade Date Time: | 05/06/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.3 | $0.285 | $0.3 | $0.285 | 64,940 | 05-06-2022 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.29 | 169,093 | 05-05-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.29 | 71,053 | 05-04-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.28 | 215,325 | 05-03-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.265 | 30,263 | 05-02-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.27 | 132,635 | 04-29-2022 |
$0.275 | $0.27 | $0.275 | $0.285 | $0.27 | 72,640 | 04-28-2022 |
$0.28 | $0.255 | $0.28 | $0.28 | $0.255 | 104,751 | 04-27-2022 |
$0.245 | $0.255 | $0.245 | $0.265 | $0.245 | 143,500 | 04-26-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.25 | 187,059 | 04-25-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.255 | 22,500 | 04-22-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 54,049 | 04-21-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.26 | 120,075 | 04-20-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.26 | 474,826 | 04-19-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,500 | 04-18-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 22,004 | 04-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 22,000 | 04-14-2022 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.245 | 65,004 | 04-13-2022 |
$0.26 | $0.255 | $0.26 | $0.265 | $0.25 | 449,126 | 04-12-2022 |
$0.255 | $0.24 | $0.255 | $0.255 | $0.24 | 172,053 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $76.21 on volume of 5,726,046 shares Klondike Silver Corp. (KS) rose 66.7% to $0.025 on volume of 3,047,567 shares Fission Uranium Corp. (FCU) rose 1.6% to $1.26 on volume of 2,861,892 shares Bank ...