home / stock / afgb / afgb quote
Last: | $23.58 |
---|---|
Change Percent: | 0.0% |
Open: | $23.55 |
Close: | $23.58 |
High: | $23.65 |
Low: | $23.55 |
Volume: | 4,372 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.58 | $23.55 | $23.58 | $23.65 | $23.55 | 4,372 | 07-05-2024 |
$23.55 | $23.43 | $23.55 | $23.55 | $23.43 | 2,859 | 07-04-2024 |
$23.55 | $23.43 | $23.55 | $23.55 | $23.43 | 2,859 | 07-03-2024 |
$23.34 | $23.35 | $23.34 | $23.5 | $23.2223 | 4,108 | 07-02-2024 |
$23.38 | $23.23 | $23.38 | $23.48 | $23.21 | 7,688 | 07-01-2024 |
$23.49 | $23.39 | $23.49 | $23.49 | $23.18 | 9,290 | 06-28-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.27 | 1,664 | 06-27-2024 |
$23.29 | $23.3 | $23.29 | $23.34 | $23.2 | 5,875 | 06-26-2024 |
$23.3 | $23.31 | $23.3 | $23.355 | $23.3 | 3,999 | 06-25-2024 |
$23.26 | $23.32 | $23.26 | $23.32 | $23.26 | 4,312 | 06-24-2024 |
$23.24 | $23.275 | $23.24 | $23.4 | $23.22 | 4,257 | 06-21-2024 |
$23.25 | $23.2 | $23.25 | $23.3 | $23.07 | 11,985 | 06-20-2024 |
$23.13 | $23.07 | $23.13 | $23.1589 | $23.02 | 5,294 | 06-19-2024 |
$23.13 | $23.07 | $23.13 | $23.1589 | $23.02 | 5,294 | 06-18-2024 |
$23.07 | $23.02 | $23.07 | $23.1742 | $23 | 8,310 | 06-17-2024 |
$23.09 | $23.28 | $23.09 | $23.28 | $23.02 | 3,933 | 06-14-2024 |
$23.605 | $23.483 | $23.605 | $23.6799 | $23.3701 | 4,845 | 06-13-2024 |
$23.57 | $23.46 | $23.57 | $23.68 | $23.25 | 7,369 | 06-12-2024 |
$23.18 | $23.58 | $23.18 | $23.5892 | $23.17 | 4,003 | 06-11-2024 |
$23.54 | $23.4501 | $23.54 | $23.54 | $23.45 | 2,417 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Financial Group Inc. 5.875% Subordinated Debentures due 2059 Company Name:
AFGB Stock Symbol:
NYSE Market:
American Financial Group Inc. 5.875% Subordinated Debentures due 2059 Website:
2024-05-28 23:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-19 00:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 00:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...