home / stock / afib / afib quote
Last: | $0.09 |
---|---|
Change Percent: | -23.33% |
Open: | $0.111 |
Close: | $0.09 |
High: | $0.113 |
Low: | $0.09 |
Volume: | 1,928,995 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.111 | $0.09 | $0.113 | $0.09 | 1,928,995 | 05-08-2024 |
$0.123 | $0.1 | $0.123 | $0.145 | $0.1 | 3,959,567 | 05-07-2024 |
$0.107 | $0.0945 | $0.107 | $0.123 | $0.0887 | 4,743,341 | 05-06-2024 |
$0.1447 | $0.154 | $0.1447 | $0.155 | $0.144 | 1,821,104 | 05-03-2024 |
$0.15281 | $0.153 | $0.15281 | $0.154 | $0.15 | 44,177 | 05-02-2024 |
$0.153 | $0.156 | $0.153 | $0.1599 | $0.1511 | 154,526 | 05-01-2024 |
$0.15 | $0.1623 | $0.15 | $0.169 | $0.15 | 719,065 | 04-30-2024 |
$0.1623 | $0.1664 | $0.1623 | $0.17 | $0.1601 | 390,229 | 04-29-2024 |
$0.1665 | $0.1659 | $0.1665 | $0.169 | $0.16 | 248,312 | 04-26-2024 |
$0.1634 | $0.163 | $0.1634 | $0.1699 | $0.1611 | 133,933 | 04-25-2024 |
$0.1668 | $0.1657 | $0.1668 | $0.1715 | $0.1631 | 47,123 | 04-24-2024 |
$0.1689 | $0.167 | $0.1689 | $0.172 | $0.165 | 107,445 | 04-23-2024 |
$0.1676 | $0.1735 | $0.1676 | $0.1762 | $0.1628 | 362,669 | 04-22-2024 |
$0.17 | $0.173 | $0.17 | $0.1751 | $0.1648 | 402,395 | 04-19-2024 |
$0.1745 | $0.1631 | $0.1745 | $0.1883 | $0.1631 | 732,616 | 04-18-2024 |
$0.1638 | $0.168 | $0.1638 | $0.168 | $0.163 | 62,794 | 04-17-2024 |
$0.1643 | $0.17 | $0.1643 | $0.1704 | $0.16305 | 99,386 | 04-16-2024 |
$0.1704 | $0.175 | $0.1704 | $0.185 | $0.165 | 213,512 | 04-15-2024 |
$0.1751 | $0.18 | $0.1751 | $0.184 | $0.174 | 298,106 | 04-12-2024 |
$0.1767 | $0.17 | $0.1767 | $0.184 | $0.165 | 551,722 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acutus Medical Inc. Company Name:
AFIB Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 29.5% to $0.1787 on volume of 92,016,620 shares Freight Technologies Inc. (FRGT) rose 92.0% to $1.2 on volume of 65,878,105 shares Aethlon Medical Inc. (AEMD) rose 68.2% to $0.7379 on volume of 48,98...
A look at the top 10 most actives in the United States ENDRA Life Sciences Inc. (NDRA) rose 88.2% to $0.159999 on volume of 216,555,450 shares Crown Electrokinetics Corp. (CRKN) fell 13.1% to $0.0908 on volume of 52,298,971 shares Actelis Networks Inc (ASNS) rose 591.5% to $3.25 on volume...
A look at the top 10 most actives in the United States Novo Integrated Sciences Inc. (NVOS) rose 132.8% to $1.05 on volume of 308,155,573 shares Greenwave Technology Solutions Inc. (GWAV) fell 7.9% to $0.0387 on volume of 278,348,616 shares Faraday Future Intelligent Electric Inc. (FFIE) ...