home / stock / afin / afin quote
Last: | $8.23 |
---|---|
Change Percent: | -0.36% |
Open: | $8.28 |
Close: | $8.23 |
High: | $8.349 |
Low: | $8.19 |
Volume: | 633,480 |
Last Trade Date Time: | 02/14/2022 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.23 | $8.28 | $8.23 | $8.349 | $8.19 | 633,480 | 02-14-2022 |
$8.26 | $8.13 | $8.26 | $8.34 | $8.13 | 788,021 | 02-11-2022 |
$8.13 | $8.2 | $8.13 | $8.33 | $8.1 | 787,164 | 02-10-2022 |
$8.2 | $8.15 | $8.2 | $8.25 | $8.15 | 633,727 | 02-09-2022 |
$8.12 | $8.15 | $8.12 | $8.205 | $8.075 | 699,617 | 02-08-2022 |
$8.11 | $8.18 | $8.11 | $8.18 | $8.07 | 551,312 | 02-07-2022 |
$8.08 | $8.1 | $8.08 | $8.155 | $7.975 | 895,218 | 02-04-2022 |
$8.12 | $8.2547 | $8.12 | $8.26 | $8.12 | 576,854 | 02-03-2022 |
$8.25 | $8.21 | $8.25 | $8.285 | $8.185 | 1,108,296 | 02-02-2022 |
$8.18 | $8.26 | $8.18 | $8.27 | $8.11 | 737,296 | 02-01-2022 |
$8.26 | $8.13 | $8.26 | $8.26 | $8.075 | 815,356 | 01-31-2022 |
$8.22 | $8.04 | $8.22 | $8.22 | $7.935 | 1,437,744 | 01-28-2022 |
$8.06 | $8.13 | $8.06 | $8.265 | $7.99 | 1,062,310 | 01-27-2022 |
$8.15 | $8.42 | $8.15 | $8.55 | $8.05 | 1,221,148 | 01-26-2022 |
$8.38 | $8.21 | $8.38 | $8.44 | $8.1 | 1,016,770 | 01-25-2022 |
$8.28 | $8.24 | $8.28 | $8.3 | $7.94 | 1,026,287 | 01-24-2022 |
$8.32 | $8.37 | $8.32 | $8.4 | $8.2726 | 974,345 | 01-21-2022 |
$8.39 | $8.62 | $8.39 | $8.74 | $8.38 | 732,939 | 01-20-2022 |
$8.66 | $8.82 | $8.66 | $8.855 | $8.64 | 1,344,364 | 01-19-2022 |
$8.8 | $8.92 | $8.8 | $8.97 | $8.78 | 1,126,109 | 01-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Finance Trust Inc. Company Name:
AFIN Stock Symbol:
NASDAQ Market:
American Finance Trust Inc. Website:
Real estate is getting thumped, which means real estate investment trusts (REITs) are a bargain once again. Finally! REIT yields are back to where they ought to be—(land)lording over the vanilla S&P 500: We contrarians, of course, can do even better than the popular Vangu...
AMERICAN FINANCE TRUST CLOSES ON FIRST TRANCHE OF PREVIOUSLY ANNOUNCED $1.3 BILLION OPEN-AIR SHOPPING CENTER ACQUISITION, CHANGES NAME TO THE NECESSITY RETAIL REIT "WHERE AMERICA SHOPS", TO BEGIN TRADING AS RTL ON NASDAQ 44 Properties Acquired for $547 Million as part of Previou...
AMERICAN FINANCE TRUST ANNOUNCES RELEASE DATE FOR FOURTH QUARTER AND FULL YEAR 2021 RESULTS PR Newswire NEW YORK , Feb. 1, 2022 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN) ("AFIN" or the "Company") announced today it will release its financia...