home / stock / aflyy / aflyy quote
Last: | $0.89505 |
---|---|
Change Percent: | -1.23% |
Open: | $0.91 |
Close: | $0.89505 |
High: | $0.91 |
Low: | $0.89505 |
Volume: | 45,580 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.89505 | $0.91 | $0.89505 | $0.91 | $0.89505 | 45,580 | 07-02-2024 |
$0.8989 | $0.9139 | $0.8989 | $0.9139 | $0.885 | 157,949 | 07-01-2024 |
$0.9249 | $0.9201 | $0.9249 | $0.925 | $0.9016 | 286,463 | 06-28-2024 |
$0.954 | $1.01 | $0.954 | $1.01 | $0.8911 | 173,374 | 06-27-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1 | 46,670 | 06-26-2024 |
$1.02 | $1.06 | $1.02 | $1.06 | $1.02 | 22,913 | 06-25-2024 |
$1.045 | $1.062 | $1.045 | $1.062 | $1.044 | 7,732 | 06-24-2024 |
$1.045 | $1.05 | $1.045 | $1.05 | $1.0303 | 16,027 | 06-21-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 55,365 | 06-20-2024 |
$1.05 | $1.069 | $1.05 | $1.0695 | $1.05 | 25,454 | 06-19-2024 |
$1.05 | $1.069 | $1.05 | $1.0695 | $1.05 | 25,454 | 06-18-2024 |
$1.0797 | $1.08 | $1.0797 | $1.08 | $1.05 | 20,821 | 06-17-2024 |
$1.075 | $1.1 | $1.075 | $1.1 | $1.06 | 20,170 | 06-14-2024 |
$1.098 | $1.114 | $1.098 | $1.12 | $1.09 | 14,874 | 06-13-2024 |
$1.1397 | $1.09 | $1.1397 | $1.1398 | $1.09 | 13,607 | 06-12-2024 |
$1.12 | $1.09 | $1.12 | $1.1494 | $1.08 | 5,629 | 06-11-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.03 | 28,306 | 06-10-2024 |
$1.12 | $1.11 | $1.12 | $1.123 | $1.09 | 6,237 | 06-07-2024 |
$1.12 | $1.14 | $1.12 | $1.15 | $1.12 | 14,881 | 06-06-2024 |
$1.1315 | $1.12 | $1.1315 | $1.158 | $1.12 | 12,923 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air France-KLM ADR Company Name:
AFLYY Stock Symbol:
OTCMKTS Market:
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...