home / stock / afsi / afsi quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $14.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 726 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $14.75 | $N/A | $N/A | 726 | 11-29-2018 |
$ | $14.75 | $14.75 | $14.77 | $14.75 | 17,695,453 | 11-28-2018 |
$ | $14.00 | $13.99 | $14.09 | $13.975 | 1,154,125 | 11-27-2018 |
$ | $14.03 | $14.02 | $14.075 | $13.99 | 738,538 | 11-26-2018 |
$ | $13.95 | $13.98 | $14.02 | $13.95 | 344,109 | 11-23-2018 |
$ | $14.02 | $14.00 | $14.02 | $13.92 | 534,426 | 11-21-2018 |
$ | $14.07 | $13.99 | $14.19 | $13.98 | 731,493 | 11-20-2018 |
$ | $14.04 | $14.09 | $14.19 | $14.00 | 562,032 | 11-19-2018 |
$ | $14.08 | $14.03 | $14.10 | $13.97 | 870,504 | 11-16-2018 |
$ | $14.12 | $14.11 | $14.15 | $14.00 | 734,496 | 11-15-2018 |
$ | $14.14 | $14.15 | $14.21 | $14.11 | 590,102 | 11-14-2018 |
$ | $14.30 | $14.16 | $14.36 | $14.13 | 1,454,035 | 11-13-2018 |
$ | $14.25 | $14.26 | $14.46 | $14.25 | 527,845 | 11-12-2018 |
$ | $14.25 | $14.26 | $14.29 | $14.245 | 451,247 | 11-09-2018 |
$ | $14.32 | $14.27 | $14.34 | $14.25 | 291,853 | 11-08-2018 |
$ | $14.38 | $14.34 | $14.39 | $14.31 | 268,708 | 11-07-2018 |
$ | $14.39 | $14.39 | $14.40 | $14.36 | 111,618 | 11-06-2018 |
$ | $14.36 | $14.39 | $14.46 | $14.35 | 222,500 | 11-05-2018 |
$ | $14.41 | $14.40 | $14.43 | $14.37 | 250,643 | 11-02-2018 |
$ | $14.37 | $14.40 | $14.44 | $14.33 | 271,386 | 11-01-2018 |
News, Short Squeeze, Breakout and More Instantly...
AmTrust Financial Services Inc. Company Name:
AFSI Stock Symbol:
NASDAQ Market:
AmTrust Financial Services Inc. Website: