home / stock / afx:cc / afx:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 4.0% |
Open: | $0.125 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 71,495 |
Last Trade Date Time: | 04/04/2022 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 71,495 | 04-04-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 20,000 | 03-25-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 | 03-23-2022 |
$0.14 | $0.2 | $0.14 | $0.2 | $0.14 | 40,500 | 03-21-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 22 | 03-11-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 | 03-10-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arctic Fox Ventures Inc. Company Name:
AFX:CC Stock Symbol:
CNQC Market:
(TheNewswire) VANCOUVER, BRITISH COLUMBIA (June 18, 2024) – TheNewswire – Arctic Fox Lithium Corp. (CSE: AFX / FSE: O5K) (the “Company” ) is pleased to announce that it has begun a high resolution airborne magnetic survey over its Pontax North Lit...
A look at the top 10 most actives in Canada Rua Gold Inc. (RUA) rose 12.2% to $0.23 on volume of 2,091,479 shares Lion Copper and Gold Corp. (LEO) rose 0.0% to $0.085 on volume of 1,763,000 shares Hudbay Minerals Inc. (HBM) fell 5.9% to $13.31 on volume of 1,708,922 shares IAMGOLD Corpo...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...