home / stock / agauf / agauf quote
Last: | $9 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $0 | $9 | $0 | $0 | 20 | 08-29-2023 |
$9 | $9 | $9 | $9 | $9 | 401 | 08-24-2023 |
$0.093 | $0.10222 | $0.093 | $0.1022 | $0.093 | 15,500 | 09-16-2021 |
$0.1041 | $0.085 | $0.1041 | $0.1041 | $0.085 | 143,640 | 09-10-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,000 | 09-09-2021 |
$0.0747 | $0.08 | $0.0747 | $0.08 | $0.0747 | 7,995 | 09-08-2021 |
$0.0793 | $0.088 | $0.0793 | $0.0921 | $0.0785 | 157,139 | 09-07-2021 |
$0.092 | $0.08276 | $0.092 | $0.0929 | $0.0821 | 77,159 | 09-06-2021 |
$0.092 | $0.08276 | $0.092 | $0.0929 | $0.0821 | 77,159 | 09-03-2021 |
$0.0841 | $0.0803 | $0.0841 | $0.0876 | $0.0803 | 19,266 | 09-02-2021 |
$0.08 | $0.0822 | $0.08 | $0.093 | $0.08 | 161,056 | 09-01-2021 |
$0.0849 | $0.0889 | $0.0849 | $0.0889 | $0.08 | 21,112 | 08-31-2021 |
$0.0838 | $0.0755 | $0.0838 | $0.0838 | $0.075 | 57,943 | 08-30-2021 |
$0.0753 | $0.0755 | $0.0753 | $0.0755 | $0.0753 | 28,391 | 08-27-2021 |
$0.0794 | $0.0799 | $0.0794 | $0.0799 | $0.0794 | 13,225 | 08-26-2021 |
$0.0779 | $0.089 | $0.0779 | $0.09 | $0.0769 | 183,253 | 08-25-2021 |
$0.0965 | $0.0887 | $0.0965 | $0.0965 | $0.0887 | 115,814 | 08-24-2021 |
$0.087 | $0.08495 | $0.087 | $0.0956 | $0.07 | 135,305 | 08-20-2021 |
$0.077 | $0.0777 | $0.077 | $0.0777 | $0.077 | 21,017 | 08-19-2021 |
$0.0775 | $0.0765 | $0.0775 | $0.0798 | $0.0704 | 17,100 | 08-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Sept. 21, 2021 (GLOBE NEWSWIRE) -- Sabre Gold Mines Corp. (TSX: SGLD, OTCQB: SGLDF) (“Sabre Gold” or the “Company”) is pleased to announce an updated mineral resource at its 100%-owned Copperstone gold project located in Arizona, United States. H...
TORONTO, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Sabre Gold Mines Corp. (formerly Arizona Gold Corp.) (“ Sabre Gold ” or the “ Company ”) ( TSX: SGLD, OTCQB: AGAUF ) is pleased to announce that the common shares of the Company (“ Common Shares &...
TORONTO, Sept. 02, 2021 (GLOBE NEWSWIRE) -- Sabre Gold Mines Corp. (formerly Arizona Gold Corp.) (“ Sabre Gold ” or the “ Company ”) ( TSX: AZG, OTCQB: AGAUF ) and Golden Predator Mining Corp. (“ Golden Predator ”) ( TSX.V: GPY, OT...