US Companies Moving the Markets, Evening edition
Fri, Nov 14, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States UTime Limited (WTO) rose 26.0% to $0.025201 on volume of 1,273,453,839 shares
Aspire Biopharma Holdings Inc. (ASBP) rose 2.6% to $0.1079 on volume of 527,962,340 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.1% to $3.835 on volume of 359,476,477 shares
Amaze Holdings Inc. (AMZE) rose 10.1% to $0.4404 on volume of 303,001,952 shares
Cypherpunk Technologies Inc. (CYPH) rose 52.6% to $2.685 on volume of 250,454,516 shares
EPWK Holdings Ltd. (EPWK) rose 18.9% to $0.0479 on volume of 228,389,256 shares
PROSHARES TRUST (SQQQ) fell 1.0% to $14.3382 on volume of 196,367,368 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 2.6% to $16.81 on volume of 163,915,851 shares
Ondas Holdings Inc. (ONDS) rose 11.8% to $7.335 on volume of 160,267,403 shares
NVIDIA Corporation (NVDA) rose 1.8% to $190.17 on volume of 149,935,122 shares

A look at the top 10 percent advancers in the United States Cidara Therapeutics Inc. (CDTX) rose 105.5% to $217.775 on volume of 15,276,957 shares
Cycurion Inc. (CYCU) rose 61.6% to $6.7547 on volume of 27,928,614 shares
Cypherpunk Technologies Inc. (CYPH) rose 52.0% to $2.675 on volume of 250,463,900 shares
WeShop Holdings Limited (WSHP) rose 49.8% to $29.98 on volume of 5,791 shares
Binah Capital Group Inc. (BCG) rose 42.5% to $2.03 on volume of 21,951,103 shares
Invivyd Inc. (IVVD) rose 33.1% to $2.355 on volume of 131,550,091 shares
Ouster Inc. Warrants (OUSTZ) rose 32.9% to $0.08 on volume of 181,108 shares
Agencia Comercial Spirits Ltd (AGCC) rose 32.5% to $7.17 on volume of 217,277 shares
Creative Media (CMCT) rose 28.8% to $8.736 on volume of 418,216 shares
YD Bio Limited (YDES) rose 28.7% to $13.025 on volume of 170,628 shares

A look at the top 10 percent decliners in the United States Gauzy Ltd. (GAUZ) fell 33.5% to $2.6739 on volume of 886,103 shares
enVVeno Medical Corporation (NVNO) fell 35.2% to $0.423451 on volume of 5,363,975 shares
ESS Tech Inc. (GWH) fell 35.3% to $2.75 on volume of 1,714,091 shares
Alpha Technology Group Limited (ATGL) fell 35.6% to $9.01 on volume of 6,837 shares
Anavex Life Sciences Corp. (AVXL) fell 37.6% to $3.55 on volume of 20,873,444 shares
Davis Commodities Limited (DTCK) fell 39.6% to $0.6702 on volume of 2,598,400 shares
Republic Power Group Ltd (RPGL) fell 41.6% to $0.87 on volume of 1,544,083 shares
TSS Inc. (TSSI) fell 42.9% to $8.7091 on volume of 8,022,252 shares
Nuvve Holding Corp. (NVVE) fell 47.0% to $0.252 on volume of 69,015,605 shares
OneConstruction Group Limited (ONEG) fell 48.6% to $5.2722 on volume of 2,818,771 shares

A look at the top 10 new 52 week highs in the United States Cidara Therapeutics Inc. (CDTX) rose 105.5% to $217.775 on volume of 15,277,365 shares
Seaboard Corporation (SEB) rose 2.3% to $4107 on volume of 11,999 shares
Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 (WHLRL) rose 16.4% to $93.11 on volume of 1,830 shares
argenx SE (ARGX) rose 1.4% to $904.13 on volume of 345,633 shares
Abivax SA (ABVX) rose 9.8% to $110.8 on volume of 2,111,185 shares
Eli Lilly and Company (LLY) rose 0.8% to $1029.7 on volume of 2,803,875 shares
Celcuity Inc. (CELC) rose 8.2% to $93.025 on volume of 1,034,381 shares
Valero Energy Corporation (VLO) rose 3.6% to $182.07 on volume of 2,175,907 shares
Marathon Petroleum Corporation (MPC) rose 3.1% to $200.54 on volume of 1,001,831 shares
Canadian Solar Inc. (CSIQ) rose 19.5% to $34.205 on volume of 10,228,262 shares

A look at the top 10 new 52 week lows in the United States Strategy Inc (MSTR) fell 4.6% to $198.9849 on volume of 18,650,190 shares
Carlisle Companies Incorporated (CSL) fell 2.9% to $305.84 on volume of 309,881 shares
Kadant Inc (KAI) fell 2.2% to $256.49 on volume of 58,024 shares
Watsco Inc. (WSO) fell 1.2% to $342.29 on volume of 141,681 shares
StubHub Holdings Inc. Class A (STUB) fell 21.5% to $14.77 on volume of 14,977,618 shares
Twist Bioscience Corporation (TWST) fell 12.4% to $26.2 on volume of 4,347,004 shares
Old Dominion Freight Line Inc. (ODFL) fell 2.3% to $132.38 on volume of 1,019,510 shares
AIRO Group Holdings Inc. (AIRO) fell 21.3% to $10.03 on volume of 1,569,047 shares
Bullish (BLSH) fell 5.7% to $38.685 on volume of 2,501,453 shares
Charter Communications Inc. (CHTR) fell 1.1% to $202.63 on volume of 1,373,443 shares