Last: | $9.97 |
---|---|
Change Percent: | 0.0% |
Open: | $9.96 |
Close: | $9.97 |
High: | $9.98 |
Low: | $9.91 |
Volume: | 58,097 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.97 | $9.96 | $9.97 | $9.98 | $9.91 | 58,097 | 07-19-2024 |
$9.96 | $10.02 | $9.96 | $10.0899 | $9.95 | 75,150 | 07-18-2024 |
$10.02 | $10.11 | $10.02 | $10.11 | $9.91 | 102,902 | 07-17-2024 |
$10.16 | $10.11 | $10.16 | $10.168 | $10.0949 | 55,273 | 07-16-2024 |
$10.11 | $10.09 | $10.11 | $10.1195 | $10.0701 | 72,108 | 07-15-2024 |
$10.05 | $9.96 | $10.05 | $10.11 | $9.96 | 60,610 | 07-12-2024 |
$9.96 | $9.99 | $9.96 | $10.05 | $9.96 | 117,065 | 07-11-2024 |
$9.98 | $9.97 | $9.98 | $10 | $9.91 | 124,323 | 07-10-2024 |
$9.87 | $9.79 | $9.87 | $9.87 | $9.79 | 72,632 | 07-09-2024 |
$9.8 | $9.71 | $9.8 | $9.8 | $9.71 | 89,630 | 07-08-2024 |
$9.1 | $9.87 | $9.1 | $9.89 | $9.1 | 116,410 | 07-05-2024 |
$9.8366 | $9.79 | $9.8366 | $9.8366 | $9.77 | 23,740 | 07-04-2024 |
$9.8366 | $9.79 | $9.8366 | $9.8366 | $9.77 | 23,740 | 07-03-2024 |
$9.79 | $9.72 | $9.79 | $9.79 | $9.7 | 46,247 | 07-02-2024 |
$9.74 | $9.76 | $9.74 | $9.77 | $9.71 | 86,494 | 07-01-2024 |
$9.76 | $9.77 | $9.76 | $9.7824 | $9.71 | 68,138 | 06-28-2024 |
$9.72 | $9.71 | $9.72 | $9.75 | $9.67 | 33,213 | 06-27-2024 |
$9.72 | $9.69 | $9.72 | $9.74 | $9.68 | 56,007 | 06-26-2024 |
$9.75 | $9.71 | $9.75 | $9.75 | $9.7 | 59,353 | 06-25-2024 |
$9.68 | $9.64 | $9.68 | $9.77 | $9.64 | 70,203 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen Global Dynamic Dividend Fund Company Name:
AGD Stock Symbol:
NYSE Market:
Special Shareholder Meeting Results Today, Delaware Enhanced Global Dividend and Income Fund (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “DEX”, announced that it held its adjourned Special Meeting of Shareholders (t...
PHILADELPHIA, PA / ACCESSWIRE / November 9, 2022 / abrdn Income Credit Strategies Fund (NYSE:ACP) and abrdn Global Dynamic Dividend Fund (NYSE:AGD) (each an "Acquiring Fund") announced that they each held a special meeting of shareholders on November 9, 2022 (each, a "Meeting") at which ...
PHILADELPHIA, PA / ACCESSWIRE / August 11, 2022 / The Board of Trustees of each of the Acquiring Funds, listed below, announces the proposed reorganization of several closed-end investment companies advised by one or more affiliates of Delaware Management Company into the respective Acquirin...