home / stock / agdxf / agdxf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.001 |
Volume: | 21,885 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.001 | $0.01 | $0.01 | $0.001 | 21,885 | 07-04-2024 |
$0.01 | $0.001 | $0.01 | $0.01 | $0.001 | 21,885 | 07-03-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 1,000 | 05-31-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 5,000 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0059 | $0.0001 | 20,800 | 04-16-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500 | 04-03-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,500 | 04-02-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 03-27-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 10,000 | 03-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0059 | $1e-06 | 12,000 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.006 | $0.0001 | 213,000 | 03-08-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 10,000 | 02-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 47,000 | 02-28-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,000 | 02-21-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,000 | 02-13-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,000 | 02-08-2024 |
$0.005 | $1e-06 | $0.005 | $0.005 | $1e-06 | 115,000 | 01-31-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.01 | $1e-06 | 151,500 | 01-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - November 22, 2023) - Antioquia Gold Inc. (TSXV: AGD) (OTCQX: AGDXF) ("Antioquia Gold" or the "Company") is pleased to announce a summary of its financial results for the third quarter ended September 30, 2023 and that it has applied and has received approval fo...
Calgary, Alberta--(Newsfile Corp. - August 17, 2023) - Antioquia Gold Inc. (TSXV: AGD) (OTC Pink: AGDXF) (" Antioquia Gold " or the " Corporation" ) is pleased to announce a summary of its financial results for the second quarter ended June 30, 2023. All amounts are in Canadian...
Calgary, Alberta--(Newsfile Corp. - August 14, 2023) - Antioquia Gold Inc. (TSXV: AGD) (OTC Pink: AGDXF) ("Antioquia Gold" or the "Corporation") announces that effective Thursday, July 27 the Company's Guayabito Mine was ordered to close by the regional environmental agency COR...