home / stock / ageef / ageef quote
Last: | $15.69 |
---|---|
Change Percent: | 0.0% |
Open: | $15.69 |
Close: | $15.69 |
High: | $15.69 |
Low: | $15.69 |
Volume: | 1,000 |
Last Trade Date Time: | 10/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1,000 | 10-11-2023 |
$14.8255 | $14.8255 | $14.8255 | $14.8255 | $14.8255 | 100 | 09-06-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 200 | 08-09-2023 |
$14.9523 | $0 | $14.9523 | $0 | $0 | 30 | 04-25-2023 |
$15.2 | $0 | $15.2 | $0 | $0 | 30 | 02-15-2023 |
$15.2 | $0 | $15.2 | $0 | $0 | 30 | 01-18-2023 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 200 | 12-13-2022 |
$15.2165 | $0 | $15.2165 | $0 | $0 | 30 | 12-12-2022 |
$15.2165 | $15.2165 | $15.2165 | $15.2165 | $15.2165 | 1,000 | 12-02-2022 |
$15.3168 | $15.3168 | $15.3168 | $15.3168 | $15.3168 | 1,000 | 12-01-2022 |
$15.2472 | $15.2398 | $15.2472 | $15.2472 | $15.2398 | 1,000 | 11-28-2022 |
$15.3032 | $15.3032 | $15.3032 | $15.3032 | $15.3032 | 1,000 | 11-24-2022 |
$15.3032 | $15.3032 | $15.3032 | $15.3032 | $15.3032 | 1,000 | 11-23-2022 |
$0.065 | $0.082 | $0.065 | $0.082 | $0.062 | 2,431,924 | 01-29-2021 |
$0.067 | $0.072 | $0.067 | $0.08 | $0.0619 | 1,582,529 | 01-28-2021 |
$0.0681 | $0.069895 | $0.0681 | $0.077 | $0.066 | 1,761,231 | 01-27-2021 |
$0.0656 | $0.077 | $0.0656 | $0.08 | $0.0624 | 4,200,936 | 01-26-2021 |
$0.075 | $0.075 | $0.075 | $0.085 | $0.0675 | 7,171,740 | 01-25-2021 |
$0.0743 | $0.0721 | $0.0743 | $0.085 | $0.0721 | 3,555,626 | 01-22-2021 |
$0.082 | $0.0872 | $0.082 | $0.092 | $0.075 | 5,076,498 | 01-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
High Tide and Halo Announce Closing of Sale of KushBar Assets to Halo Canada NewsWire CALGARY, AB , July 15, 2021 /CNW/ - High Tide Inc. (" High Tide ") (TSXV: HITI) (NASDAQ: HITI) (FRA: 2LYA) and Halo Collective Inc.(formerly Halo Labs Inc.) (" Halo ...
/R E P E A T -- Halo Collective Announces Appointment of Ryan Kunkel, CEO, and Founder of Cannabis Retailer "Have a Heart" as Vice Chairman and a Director/ Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / ...
Halo Collective Announces Appointment of Ryan Kunkel, CEO, and Founder of Cannabis Retailer "Have a Heart" as Vice Chairman and a Director Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO ...