home / stock / agh.h:cc / agh.h:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 110,001 |
Last Trade Date Time: | 05/02/2022 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 110,001 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,004 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,145 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,001 | 04-25-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 36,002 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 04-19-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 133,000 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 105,511 | 04-11-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 77,000 | 04-05-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 72,233 | 04-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,550 | 03-30-2022 |
$0.045 | $0.06 | $0.045 | $0.06 | $0.045 | 103,099 | 03-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 7,000 | 03-18-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 66 | 03-16-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 500 | 03-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 7,000 | 03-11-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 115,000 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Silver Hunter Inc. Company Name:
AGH.H:CC Stock Symbol:
TSXVC Market:
Canadian Silver Hunter Inc. Website:
Toronto, Ontario--(Newsfile Corp. - January 24, 2024) - Canadian Silver Hunter Inc. (TSXV: AGH.H) (" CSH ") is pleased to announce that it has completed the sale of its Lost Dog property (the " Property ") to 15083974 Canada Inc. (" CAN ") pursuant to a purchase and sale agreement (the " Agreemen...
Toronto, Ontario--(Newsfile Corp. - September 21, 2023) - Canadian Silver Hunter Inc. (TSXV: AGH.H) (the " Company ") is pleased to announce that it has fulfilled the terms of its option agreement (the " Option Agreement ") dated October 23, 2020, as amended December 31, 2022 and has earned a 100...
Toronto, Ontario--(Newsfile Corp. - August 22, 2023) - Canadian Silver Hunter Inc. (TSXV: AGH.H) (" CSH ") is pleased to announce that it has entered into an agreement (the " Agreement ") with 15083974 Canada Inc. (" CAN ") on August 15 th 2023, for the sale by CSH of a group of 45 mining claims...