US Companies Moving the Markets, Evening edition
Mon, Sep 22, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.9% to $183.61 on volume of 266,943,783 shares
Oriental Rise Holdings Limited (ORIS) rose 43.8% to $0.228 on volume of 257,217,826 shares
Opendoor Technologies Inc (OPEN) fell 12.4% to $8.38 on volume of 245,224,976 shares
Boxlight Corporation (BOXL) rose 205.8% to $4.77 on volume of 217,514,350 shares
Snap Inc. Class A (SNAP) rose 4.5% to $8.53 on volume of 216,974,216 shares
Plug Power Inc. (PLUG) rose 21.6% to $2.65 on volume of 205,450,519 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.5% to $5.28 on volume of 159,712,427 shares
Adaptimmune Therapeutics plc (ADAP) rose 15.9% to $0.1674 on volume of 156,023,198 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 3.7% to $20.35 on volume of 152,965,409 shares
Youxin Technology Ltd (YAAS) fell 3.8% to $0.0837 on volume of 137,924,413 shares

A look at the top 10 percent advancers in the United States Boxlight Corporation (BOXL) rose 205.8% to $4.77 on volume of 217,514,604 shares
AgriFORCE Growing Systems Ltd. (AGRI) rose 137.8% to $5.73 on volume of 121,043,309 shares
MBX Biosciences Inc. (MBX) rose 100.0% to $20 on volume of 27,993,648 shares
Qualigen Therapeutics Inc. (QLGN) rose 94.7% to $5.53 on volume of 60,057,665 shares
Soluna Holdings Inc. (SLNH) rose 94.4% to $2.1 on volume of 112,718,952 shares
Heritage Distilling Holding Co. Inc. (IPST) rose 66.7% to $1 on volume of 36,983,654 shares
ARB IOT Group Limited (ARBB) rose 63.0% to $10.19 on volume of 12,220,666 shares
Nvni Group Limited (NVNI) rose 62.2% to $1.46 on volume of 32,373,284 shares
Metsera Inc. (MTSR) rose 60.8% to $53.58 on volume of 19,987,440 shares
Kodiak Sciences Inc (KOD) rose 57.5% to $15.01 on volume of 5,696,386 shares

A look at the top 10 percent decliners in the United States Newegg Commerce Inc. (NEGG) fell 20.0% to $44.01 on volume of 2,440,354 shares
Turbo Energy S.A. (TURB) fell 23.4% to $6.66 on volume of 375,864 shares
Solo Brands Inc. Class A (SBDS) fell 23.5% to $14.62 on volume of 63,908 shares
Envoy Med Inc Cl A (COCH) fell 27.9% to $0.9445 on volume of 1,689,652 shares
Bollinger Innovations Inc. (BINI) fell 30.7% to $8.51 on volume of 1,925,186 shares
Aureus Greenway Holdings Inc. (AGH) fell 32.4% to $2.25 on volume of 844,353 shares
HUHUTECH International Group Inc. (HUHU) fell 32.8% to $5.48 on volume of 307,066 shares
Helius Medical Technologies Inc. (HSDT) fell 33.6% to $16.02 on volume of 584,504 shares
Chijet Motor Company Inc. (CJET) fell 34.7% to $0.19 on volume of 87,059,622 shares
AtlasClear Holdings Inc. (ATCH) fell 37.4% to $0.574 on volume of 66,705,163 shares

A look at the top 10 new 52 week highs in the United States ASML Holding N.V. (ASML) rose 2.8% to $957.8 on volume of 1,747,597 shares
Comfort Systems USA Inc. (FIX) rose 3.0% to $821.62 on volume of 423,434 shares
Metsera Inc. (MTSR) rose 60.8% to $53.58 on volume of 19,987,440 shares
Better Home & Finance Holding Company (BETR) rose 46.6% to $49.98 on volume of 7,085,844 shares
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged (GDXU) rose 8.5% to $188.11 on volume of 754,365 shares
Vanguard Information Technology ETF (VGT) rose 1.6% to $753.15 on volume of 678,566 shares
Centrus Energy Corp. Class A (LEU) rose 4.0% to $306.22 on volume of 1,928,113 shares
InterDigital Inc. (IDCC) rose 3.5% to $346.49 on volume of 355,219 shares
IES Holdings Inc. (IESC) rose 2.7% to $389.77 on volume of 139,587 shares
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) rose 6.9% to $151.16 on volume of 460,820 shares

A look at the top 10 new 52 week lows in the United States Church & Dwight Company Inc. (CHD) fell 4.1% to $86.68 on volume of 3,214,454 shares
ProShares Ultra XRP ETF (UXRP) fell 10.8% to $28.81 on volume of 600,608 shares
Landstar System Inc. (LSTR) fell 2.7% to $121.28 on volume of 479,222 shares
Choice Hotels International Inc. (CHH) fell 2.5% to $108.13 on volume of 609,441 shares
Booz Allen Hamilton Holding Corporation (BAH) fell 2.3% to $99.79 on volume of 2,538,289 shares
Grayscale Ethereum Covered Call ETF (ETCO) fell 6.3% to $33.8862 on volume of 26,544 shares
Old Dominion Freight Line Inc. (ODFL) fell 1.4% to $138.93 on volume of 2,093,006 shares
Colgate-Palmolive Company (CL) fell 2.2% to $79.36 on volume of 5,478,047 shares
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL) fell 6.5% to $25.96 on volume of 7,004,652 shares
Diageo plc (DEO) fell 1.7% to $95.98 on volume of 1,776,631 shares