home / stock / agi:cc / agi:cc quote
Last: | $9.90 |
---|---|
Change Percent: | -2.94% |
Open: | $10.2 |
Close: | $10.20 |
High: | $10.28 |
Low: | $9.89 |
Volume: | 738,365 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9 | $10.2 | $10.2 | $10.28 | $9.89 | 738,365 | 08-02-2022 |
$9.87 | $9.9 | $9.87 | $10.01 | $9.81 | 685,822 | 05-06-2022 |
$9.9 | $10.23 | $9.9 | $10.27 | $9.74 | 851,768 | 05-05-2022 |
$10.1 | $9.95 | $10.1 | $10.18 | $9.83 | 1,373,472 | 05-04-2022 |
$9.97 | $9.8 | $9.97 | $10.08 | $9.8 | 902,322 | 05-03-2022 |
$9.74 | $9.66 | $9.74 | $9.81 | $9.51 | 833,876 | 05-02-2022 |
$9.98 | $10.17 | $9.98 | $10.29 | $9.95 | 2,126,468 | 04-29-2022 |
$9.98 | $9.98 | $9.98 | $10.03 | $9.31 | 2,304,383 | 04-28-2022 |
$9.65 | $9.82 | $9.65 | $9.9 | $9.63 | 672,583 | 04-27-2022 |
$9.83 | $10.17 | $9.83 | $10.17 | $9.77 | 590,264 | 04-26-2022 |
$10.03 | $10.05 | $10.03 | $10.26 | $9.82 | 1,111,596 | 04-25-2022 |
$10.48 | $10.52 | $10.48 | $10.72 | $10.41 | 970,513 | 04-22-2022 |
$10.72 | $10.93 | $10.72 | $10.96 | $10.525 | 1,613,554 | 04-21-2022 |
$11.08 | $10.91 | $11.08 | $11.095 | $10.8 | 551,840 | 04-20-2022 |
$11 | $11.13 | $11 | $11.24 | $10.93 | 764,430 | 04-19-2022 |
$11.31 | $11.43 | $11.31 | $11.62 | $11.27 | 976,770 | 04-18-2022 |
$11.38 | $11.3 | $11.38 | $11.43 | $11.21 | 559,080 | 04-15-2022 |
$11.38 | $11.3 | $11.38 | $11.43 | $11.21 | 556,890 | 04-14-2022 |
$11.32 | $11.15 | $11.32 | $11.39 | $11.15 | 919,032 | 04-13-2022 |
$11.15 | $11.16 | $11.15 | $11.33 | $11.01 | 947,653 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
All amounts are in United States dollars, unless otherwise stated. TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) plans to release its second quarter 2024 financial results after market close on...
VANCOUVER, British Columbia, June 19, 2024 (GLOBE NEWSWIRE) -- Ranchero Gold Corp. (“ Ranchero ” or the “ Company ”) (TSX.V: RNCH) is pleased to announce that its wholly-owned subsidiary Minera y Metalurgia Paika, S.A. de C.V. (“ Paika ”) ...
All amounts are in United States dollars, unless otherwise stated. TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today reported new results from its underground exploration program at the Young-...