home / stock / agih / agih quote
Last: | $24.545 |
---|---|
Change Percent: | 0.12% |
Open: | $24.545 |
Close: | $24.545 |
High: | $24.545 |
Low: | $24.545 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.545 | $24.545 | $24.545 | $24.545 | $24.545 | 85 | 07-22-2024 |
$24.575 | $24.575 | $24.575 | $24.575 | $24.575 | 2 | 07-19-2024 |
$24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 1 | 07-18-2024 |
$24.695 | $24.695 | $24.695 | $24.695 | $24.695 | 2 | 07-17-2024 |
$24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 2 | 07-16-2024 |
$24.6029 | $24.6029 | $24.6029 | $24.6029 | $24.6029 | 97 | 07-15-2024 |
$24.6473 | $24.6473 | $24.6473 | $24.6473 | $24.6473 | 88 | 07-12-2024 |
$24.605 | $24.605 | $24.605 | $24.605 | $24.605 | 81 | 07-11-2024 |
$24.543 | $24.543 | $24.543 | $24.543 | $24.543 | 2 | 07-10-2024 |
$24.505 | $24.505 | $24.505 | $24.505 | $24.505 | 2 | 07-09-2024 |
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 27 | 07-08-2024 |
$24.545 | $24.545 | $24.545 | $24.545 | $24.545 | 2 | 07-05-2024 |
$24.4367 | $24.4367 | $24.4367 | $24.4367 | $24.4367 | 2 | 07-03-2024 |
$24.353 | $24.353 | $24.353 | $24.353 | $24.353 | 25 | 07-02-2024 |
$24.2939 | $24.2939 | $24.2939 | $24.2939 | $24.2939 | 0 | 07-01-2024 |
$24.4599 | $24.4599 | $24.4599 | $24.4599 | $24.4599 | 0 | 06-28-2024 |
$24.5198 | $24.5198 | $24.5198 | $24.5198 | $24.5198 | 1 | 06-27-2024 |
$24.4699 | $24.4699 | $24.4699 | $24.4699 | $24.4699 | 1 | 06-26-2024 |
$24.536 | $24.536 | $24.536 | $24.536 | $24.536 | 4 | 06-25-2024 |
$24.5342 | $24.5342 | $24.5342 | $24.5342 | $24.5342 | 4 | 06-24-2024 |