home / stock / agil / agil quote
Last: | $0.197 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14945 |
Close: | $0.197 |
High: | $0.27 |
Low: | $0.1494 |
Volume: | 216,685,388 |
Last Trade Date Time: | 11/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.197 | $0.14945 | $0.197 | $0.27 | $0.1494 | 216,685,388 | 11-23-2023 |
$0.197 | $0.14945 | $0.197 | $0.27 | $0.1494 | 216,685,388 | 11-22-2023 |
$0.083 | $0.0748 | $0.083 | $0.085 | $0.0691 | 18,034,351 | 11-21-2023 |
$0.0798 | $0.0786 | $0.0798 | $0.0824 | $0.077 | 1,124,003 | 11-20-2023 |
$0.081 | $0.0777 | $0.081 | $0.0833 | $0.0707 | 1,382,492 | 11-17-2023 |
$0.082 | $0.0893 | $0.082 | $0.0893 | $0.0774 | 797,760 | 11-16-2023 |
$0.0863 | $0.0847 | $0.0863 | $0.087 | $0.0783 | 13,359,972 | 11-15-2023 |
$0.0829 | $0.0649 | $0.0829 | $0.0865 | $0.0649 | 469,860 | 11-14-2023 |
$0.0838 | $0.078 | $0.0838 | $0.086 | $0.077 | 535,447 | 11-13-2023 |
$0.0862 | $0.09 | $0.0862 | $0.09 | $0.0802 | 557,419 | 11-10-2023 |
$0.0799 | $0.1037 | $0.0799 | $0.1037 | $0.0762 | 1,328,685 | 11-09-2023 |
$0.0971 | $0.1075 | $0.0971 | $0.1098 | $0.0943 | 492,254 | 11-08-2023 |
$0.11 | $0.1119 | $0.11 | $0.1119 | $0.1031 | 303,066 | 11-07-2023 |
$0.1062 | $0.118 | $0.1062 | $0.1193 | $0.1032 | 702,350 | 11-06-2023 |
$0.1203 | $0.11 | $0.1203 | $0.1266 | $0.103581 | 1,241,540 | 11-03-2023 |
$0.109 | $0.11 | $0.109 | $0.11 | $0.1001 | 334,474 | 11-02-2023 |
$0.103 | $0.103 | $0.103 | $0.107 | $0.0956 | 441,206 | 11-01-2023 |
$0.0992 | $0.1071 | $0.0992 | $0.1071 | $0.093001 | 900,181 | 10-31-2023 |
$0.11 | $0.1375 | $0.11 | $0.1375 | $0.1034 | 1,213,808 | 10-30-2023 |
$0.1272 | $0.1327 | $0.1272 | $0.137 | $0.125 | 883,119 | 10-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
AgileThought Inc. Company Name:
AGIL Stock Symbol:
NASDAQ Market:
Impac Mortgage Holdings, Inc. (IMPM) is expected to report for quarter end 2023-09-30 Westbury Bancorp Inc (WBBW) is expected to report for quarter end 2023-09-30 Aldeyra Therapeutics Inc. (ALDX) is expected to report $-0.24 for Q3 2023 Zalando SE ADR (ZLNDY) is expected to report for...
thyssenkrupp AG (TYEKF) is expected to report for Q4 2023 Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) is expected to report $-0.38 for Q3 2023 Bath & Body Works Inc. (BBWI) is expected to report $0.36 for Q3 2024 Johnson Controls Internat...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...