home / stock / agilw / agilw quote
Last: | $0.0041 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0069 |
Close: | $0.0041 |
High: | $0.0089 |
Low: | $0.003 |
Volume: | 192,353 |
Last Trade Date Time: | 11/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0.0069 | $0.0041 | $0.0089 | $0.003 | 192,353 | 11-23-2023 |
$0.0041 | $0.0069 | $0.0041 | $0.0089 | $0.003 | 192,353 | 11-22-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 183,673 | 11-21-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 86,004 | 11-17-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 8,374 | 11-16-2023 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0034 | 33,346 | 11-15-2023 |
$0.0048 | $0 | $0.0048 | $0 | $0 | 8,241 | 11-14-2023 |
$0.0048 | $0.0049 | $0.0048 | $0.0049 | $0.0048 | 4,017 | 11-13-2023 |
$0.0049 | $0 | $0.0049 | $0 | $0 | 6,153 | 11-10-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0035 | 6,610 | 11-09-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 5,870 | 11-08-2023 |
$0.003 | $0.004 | $0.003 | $0.0042 | $0.003 | 10,046 | 11-07-2023 |
$0.0044 | $0.0025 | $0.0044 | $0.0045 | $0.0025 | 22,322 | 11-06-2023 |
$0.0025 | $0.005 | $0.0025 | $0.005 | $0.0025 | 801,180 | 11-03-2023 |
$0.0049 | $0 | $0.0049 | $0 | $0 | 16 | 11-02-2023 |
$0.0049 | $0 | $0.0049 | $0 | $0 | 4 | 11-01-2023 |
$0.0049 | $0.005 | $0.0049 | $0.005 | $0.0049 | 2,077 | 10-31-2023 |
$0.0069 | $0.0037 | $0.0069 | $0.0069 | $0.0037 | 3,031 | 10-30-2023 |
$0.0049 | $0.0036 | $0.0049 | $0.005 | $0.0036 | 4,805 | 10-27-2023 |
$0.0033 | $0.0033 | $0.0033 | $0.0034 | $0.0033 | 2,514 | 10-26-2023 |