home / stock / agl:cc / agl:cc quote
Last: | $0.255 |
---|---|
Change Percent: | -5.56% |
Open: | $0.255 |
Close: | $0.255 |
High: | $0.255 |
Low: | $0.255 |
Volume: | 9,050 |
Last Trade Date Time: | 05/06/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 9,050 | 05-06-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,807 | 05-05-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 6,504 | 05-04-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,504 | 04-29-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 967 | 04-28-2022 |
$0.23 | $0.28 | $0.23 | $0.28 | $0.23 | 246,392 | 04-27-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.265 | 6,715 | 04-26-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.265 | 6,899 | 04-25-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.28 | 6,207 | 04-22-2022 |
$0.285 | $0.275 | $0.285 | $0.285 | $0.275 | 2,254 | 04-20-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.28 | 4,659 | 04-18-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 37,307 | 04-15-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 37,300 | 04-14-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.26 | 30,790 | 04-13-2022 |
$0.285 | $0.265 | $0.285 | $0.285 | $0.265 | 10,213 | 04-11-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 4,601 | 04-08-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.285 | 12,519 | 04-07-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 2,902 | 04-06-2022 |
$0.3 | $0.28 | $0.3 | $0.3 | $0.28 | 5,606 | 04-05-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 5,838 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aguila Copper Corp. Company Name:
AGL:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - October 18, 2022) - Aguila Copper Corp. (TSXV: AGL) (OTCQB: AGLAF) (WKN: A2DR6E) ("Aguila" or the "Company") Mr. Mark Saxon, CEO, announces that effective October 20, 2022, the name of the Company will be changed to " T2 Metal...
Vancouver, British Columbia--(Newsfile Corp. - September 22, 2022) - Aguila Copper Corp. (TSXV: AGL) (OTCQB: AGLAF) (WKN: A2DR6E) ("Aguila" or the "Company") is pleased to report granting of an additional 25 BLM lode mining claims at the Lida copper-silver project on the W...
Vancouver, British Columbia--(Newsfile Corp. - August 23, 2022) - Aguila Copper Corp. (TSXV: AGL) (OTCQB: AGLAF) (WKN: A2DR6E) ("Aguila" or the "Company") is pleased to report the results of an induced polarization ("IP") survey completed recently at the Company's 100% own...