Last: | $11.4499 |
---|---|
Change Percent: | -0.0% |
Open: | $11.43 |
Close: | $11.45 |
High: | $11.47 |
Low: | $11.42 |
Volume: | 28,115 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4499 | $11.43 | $11.45 | $11.47 | $11.42 | 28,115 | 07-24-2024 |
$11.45 | $11.45 | $11.45 | $11.5 | $11.4201 | 340,510 | 07-23-2024 |
$11.42 | $11.38 | $11.42 | $11.44 | $11.38 | 306,040 | 07-22-2024 |
$11.39 | $11.42 | $11.39 | $11.45 | $11.39 | 153,766 | 07-19-2024 |
$11.39 | $11.43 | $11.39 | $11.435 | $11.38 | 170,036 | 07-18-2024 |
$11.4 | $11.39 | $11.4 | $11.45 | $11.34 | 242,155 | 07-17-2024 |
$11.44 | $11.44 | $11.44 | $11.46 | $11.415 | 362,120 | 07-16-2024 |
$11.39 | $11.45 | $11.39 | $11.46 | $11.305 | 242,839 | 07-15-2024 |
$11.4 | $11.46 | $11.4 | $11.49 | $11.35 | 262,580 | 07-12-2024 |
$11.46 | $11.45 | $11.46 | $11.49 | $11.405 | 294,554 | 07-11-2024 |
$11.39 | $11.47 | $11.39 | $11.49 | $11.345 | 247,958 | 07-10-2024 |
$11.41 | $11.41 | $11.41 | $11.43 | $11.39 | 266,210 | 07-09-2024 |
$11.38 | $11.36 | $11.38 | $11.44 | $11.35 | 283,135 | 07-08-2024 |
$11.37 | $11.36 | $11.37 | $11.37 | $11.31 | 338,092 | 07-05-2024 |
$11.35 | $11.36 | $11.35 | $11.37 | $11.085 | 390,278 | 07-04-2024 |
$11.35 | $11.36 | $11.35 | $11.37 | $11.085 | 390,278 | 07-03-2024 |
$11.36 | $11.44 | $11.36 | $11.465 | $11.305 | 538,246 | 07-02-2024 |
$11.44 | $11.4 | $11.44 | $11.5 | $11.4 | 350,475 | 07-01-2024 |
$11.5 | $11.4 | $11.5 | $11.5 | $11.355 | 1,135,936 | 06-28-2024 |
$11.39 | $11.42 | $11.39 | $11.45 | $11.375 | 426,763 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-29 00:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 04:00:07 ET Jeffrey Stantial from Stifel Nicolaus issued a price target of $12.50 for AGS on 2024-05-23 01:55:00. The adjusted price target was set to $12.50. At the time of the announcement, AGS was trading at $11.58. The overall price target consensus is at ...
Emmett Investment Management Opposes PlayAGS's Proposed Take-Private Transaction with Brightstar Capital Partners PR Newswire Releases Open Letter to AGS Stockholders Outlining Intention to Vote AGAINST Inadequate Proposal NEW YORK , May 14, 2024 /PRNewsw...