home / stock / agti / agti quote
Last: | $10.05 |
---|---|
Change Percent: | -0.5% |
Open: | $10.1 |
Close: | $10.05 |
High: | $10.1 |
Low: | $10.05 |
Volume: | 26,512,214 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.1 | $10.05 | $10.1 | $10.05 | 26,512,214 | 05-06-2024 |
$10.1 | $10.1 | $10.1 | $10.13 | $10.07 | 3,975,055 | 05-03-2024 |
$10.06 | $10.1 | $10.06 | $10.15 | $10.045 | 8,457,572 | 05-02-2024 |
$10.1 | $10.15 | $10.1 | $10.17 | $10.09 | 3,011,796 | 05-01-2024 |
$10.15 | $10.1 | $10.15 | $10.265 | $10.1 | 2,334,107 | 04-30-2024 |
$10.12 | $10.05 | $10.12 | $10.13 | $10.05 | 1,389,844 | 04-29-2024 |
$10.05 | $10.05 | $10.05 | $10.06 | $10.04 | 1,133,267 | 04-26-2024 |
$10.04 | $10.07 | $10.04 | $10.08 | $10.04 | 1,237,528 | 04-25-2024 |
$10.1 | $10.04 | $10.1 | $10.11 | $10.04 | 1,181,624 | 04-24-2024 |
$10.04 | $10.05 | $10.04 | $10.07 | $10.04 | 1,619,958 | 04-23-2024 |
$10.05 | $10.05 | $10.05 | $10.06 | $10.03 | 902,696 | 04-22-2024 |
$10.04 | $10.02 | $10.04 | $10.05 | $10.02 | 515,408 | 04-19-2024 |
$10.04 | $10.03 | $10.04 | $10.07 | $10.02 | 1,543,856 | 04-18-2024 |
$10.03 | $10.03 | $10.03 | $10.05 | $10.01 | 1,588,121 | 04-17-2024 |
$10.02 | $10.04 | $10.02 | $10.05 | $10.01 | 1,244,418 | 04-16-2024 |
$10.04 | $10.05 | $10.04 | $10.09 | $10.03 | 6,895,428 | 04-15-2024 |
$10.05 | $10.02 | $10.05 | $10.06 | $10.01 | 398,510 | 04-12-2024 |
$10.02 | $10.05 | $10.02 | $10.06 | $10.005 | 1,842,221 | 04-11-2024 |
$10.04 | $10.03 | $10.04 | $10.07 | $10.03 | 3,580,091 | 04-10-2024 |
$10.07 | $10.04 | $10.07 | $10.08 | $10.04 | 426,586 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-09 01:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating the proposed Acquisition of Agiliti, Inc. (NYSE: AGTI) (“Agiliti”) by Private Equity Firm Thomas H. Lee Partners, L.P. (“...
Agiliti Taken Private for $10.00 per Share in Cash Agiliti Inc. (NYSE: AGTI) (“Agiliti”), a nationwide provider of medical technology management and service solutions to the healthcare industry, today announced the closing of its acquisition by an affiliate of private equi...