home / stock / agx:cc / agx:cc quote
Last: | $0.275 |
---|---|
Change Percent: | 1.85% |
Open: | $0.265 |
Close: | $0.275 |
High: | $0.285 |
Low: | $0.265 |
Volume: | 89,095 |
Last Trade Date Time: | 05/06/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0.265 | $0.275 | $0.285 | $0.265 | 89,095 | 05-06-2022 |
$0.27 | $0.255 | $0.27 | $0.275 | $0.25 | 644,302 | 05-05-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.26 | 531,620 | 05-04-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.265 | 427,683 | 05-03-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.29 | 379,241 | 05-02-2022 |
$0.295 | $0.27 | $0.295 | $0.31 | $0.27 | 642,126 | 04-29-2022 |
$0.275 | $0.265 | $0.275 | $0.28 | $0.265 | 42,605 | 04-28-2022 |
$0.27 | $0.27 | $0.27 | $0.28 | $0.265 | 223,600 | 04-27-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.265 | 206,089 | 04-26-2022 |
$0.27 | $0.275 | $0.27 | $0.28 | $0.265 | 477,698 | 04-25-2022 |
$0.275 | $0.28 | $0.275 | $0.295 | $0.275 | 520,410 | 04-22-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.285 | 467,720 | 04-21-2022 |
$0.29 | $0.305 | $0.29 | $0.31 | $0.29 | 316,736 | 04-20-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.3 | 455,176 | 04-19-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.31 | 250,837 | 04-18-2022 |
$0.33 | $0.32 | $0.33 | $0.335 | $0.3 | 541,387 | 04-15-2022 |
$0.33 | $0.32 | $0.33 | $0.335 | $0.3 | 540,041 | 04-14-2022 |
$0.315 | $0.28 | $0.315 | $0.32 | $0.27 | 857,593 | 04-13-2022 |
$0.275 | $0.265 | $0.275 | $0.285 | $0.265 | 285,020 | 04-12-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.27 | 485,049 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver X Mining Corp. Company Name:
AGX:CC Stock Symbol:
TSXVC Market:
Silver X Mining Corp. Website:
VANCOUVER, BC / ACCESSWIRE / July 3, 2024 / Silver X Mining Corp. (TSXV:AGX)(OTCQB:AGXPF)(F:AGX) (" Silver X " or the " Company ") today announced the appointment of David Gleit as Chief Financial Officer (CFO), effective immediately. David succeeds Jason Tong, who served as the Company's inte...
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of EarthL...
VANCOUVER, BC / ACCESSWIRE / May 23, 2024 / Silver X Mining Corp. (TSXV:AGX)(OTCQB:AGXPF)(FRA:AGX) (" Silver X " or the " Company ") is pleased to announce the signing of a 15-year social agreement with the Community of Carhuapata in Huancavelica in Peru. This in addition with the 12-year a...