home / stock / agznf / agznf quote
Last: | $12.65 |
---|---|
Change Percent: | 0.0% |
Open: | $12.65 |
Close: | $12.65 |
High: | $12.65 |
Low: | $12.65 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 400 | 07-15-2024 |
$11.934 | $11.934 | $11.934 | $11.934 | $11.934 | 1,000 | 06-24-2024 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 130 | 06-20-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 120 | 06-18-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 06-14-2024 |
$14.614 | $14.614 | $14.614 | $14.614 | $14.614 | 1,000 | 05-15-2024 |
$13.17 | $0 | $13.17 | $0 | $0 | 25 | 04-26-2024 |
$13.17 | $0 | $13.17 | $0 | $0 | 1 | 04-25-2024 |
$13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 715 | 04-09-2024 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 | 04-03-2024 |
$13.295 | $0 | $13.295 | $0 | $0 | 9 | 03-25-2024 |
$13.295 | $13.295 | $13.295 | $13.295 | $13.295 | 100 | 02-13-2024 |
$10.39 | $0 | $10.39 | $0 | $0 | 50 | 01-19-2024 |
$10.39 | $0 | $10.39 | $0 | $0 | 8 | 12-22-2023 |
$10.39 | $0 | $10.39 | $0 | $0 | 13 | 12-11-2023 |
$10.39 | $0 | $10.39 | $0 | $0 | 3 | 11-28-2023 |
$10.39 | $0 | $10.39 | $0 | $0 | 74 | 11-24-2023 |
$10.39 | $0 | $10.39 | $0 | $0 | 3 | 11-06-2023 |
$10.39 | $0 | $10.39 | $0 | $0 | 4 | 10-19-2023 |
$10.39 | $0 | $10.39 | $0 | $0 | 25 | 10-18-2023 |
News, Short Squeeze, Breakout and More Instantly...