home / stock / ah:cc / ah:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 461,884 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 461,884 | 08-02-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 177,204 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 149,836 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 611,899 | 05-04-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 138,490 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 304,300 | 05-02-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 320,444 | 04-29-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 510,755 | 04-28-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 272,542 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 149,932 | 04-26-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 246,914 | 04-25-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 503,717 | 04-22-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 314,768 | 04-21-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 201,803 | 04-20-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 697,370 | 04-19-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 227,006 | 04-18-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.105 | 819,074 | 04-15-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.105 | 816,188 | 04-14-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.105 | 612,502 | 04-13-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.105 | 399,850 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Oct. 12, 2023 (GLOBE NEWSWIRE) -- Aleafia Health Inc. (“ Aleafia” or the “ Corporation ”) announces that Red White & Bloom Brands Inc. (“ RWB ”) has been selected as the successful bidder pursuant to the Court-approved sale and in...
2023-09-02 20:00:00 ET Aleafia Health is now ranked among the top 10 undervalued stocks in the Drug Manufacturers industry on the Toronto Stock Exchange or TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used...
2023-09-01 20:00:00 ET Aleafia Health is now ranked among the top 10 nano cap stocks on the Toronto Stock Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (true) worth of a company Valu...