home / stock / ahexf / ahexf quote
Last: | $34.42 |
---|---|
Change Percent: | 0.0% |
Open: | $34.42 |
Close: | $34.42 |
High: | $34.42 |
Low: | $34.42 |
Volume: | 675 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 675 | 07-17-2024 |
$33.314 | $0 | $33.314 | $0 | $0 | 6,998 | 07-15-2024 |
$33.314 | $0 | $33.314 | $0 | $0 | 13 | 06-28-2024 |
$33.314 | $33.314 | $33.314 | $33.314 | $33.314 | 500 | 06-25-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 753 | 06-05-2024 |
$39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 181 | 05-27-2024 |
$39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 181 | 05-24-2024 |
$39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 1,080 | 05-20-2024 |
$36.075 | $36.075 | $36.075 | $36.075 | $36.075 | 675 | 05-08-2024 |
$35.725 | $35.725 | $35.725 | $35.725 | $35.725 | 180 | 05-06-2024 |
$32.9 | $0 | $32.9 | $0 | $0 | 2,950 | 05-02-2024 |
$32.9 | $0 | $32.9 | $0 | $0 | 1 | 04-25-2024 |
$32.9 | $32.9 | $32.9 | $32.9 | $32.9 | 127 | 04-19-2024 |
$35.1174 | $0 | $35.1174 | $0 | $0 | 3 | 04-16-2024 |
$35.1174 | $0 | $35.1174 | $0 | $0 | 25 | 04-15-2024 |
$37.902 | $37.902 | $37.902 | $37.902 | $37.902 | 102 | 04-11-2024 |
$40.025 | $0 | $40.025 | $0 | $0 | 37 | 03-26-2024 |
$40.025 | $0 | $40.025 | $0 | $0 | 760 | 03-22-2024 |
$40.025 | $0 | $40.025 | $0 | $0 | 413 | 03-20-2024 |
$40.025 | $40.025 | $40.025 | $40.025 | $40.025 | 250 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adecco Group AG Company Name:
AHEXF Stock Symbol:
OTCMKTS Market:
Q4 & FY21 Results Q4 & FY21 Results Revenue momentum accelerates, margins strong AD HOC ANNOUNCEMENT pursuant to Art. 53 Listing Rules of SIX Swiss Exchange Canada NewsWire ZURICH , Feb. 24, 2022 /CNW/ -- Q4 HIGHLIGHTS Revenues +...
LONDON , April 15, 2019 /PRNewswire/ -- The Adecco Group UK&I (ISIN: CH0012138605) today announces that it has been awarded a £45m contract by the Office for National Statistics (ONS) to provide recruitment and HR services for the 2021 Census. Provid...