Last: | $0.8195 |
---|---|
Change Percent: | -9.79% |
Open: | $0.841 |
Close: | $0.8195 |
High: | $0.86 |
Low: | $0.77 |
Volume: | 2,972 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8195 | $0.841 | $0.8195 | $0.86 | $0.77 | 2,972 | 06-28-2024 |
$0.766 | $0.766 | $0.766 | $0.813 | $0.766 | 814 | 06-27-2024 |
$0.76 | $0.762 | $0.76 | $0.762 | $0.76 | 1,467 | 06-26-2024 |
$0.752 | $0.75 | $0.752 | $0.8131 | $0.75 | 9,559 | 06-25-2024 |
$0.7551 | $0.781 | $0.7551 | $0.849 | $0.6213 | 9,342 | 06-24-2024 |
$0.79 | $0.77 | $0.79 | $0.8974 | $0.77 | 2,894 | 06-21-2024 |
$0.8 | $0.79 | $0.8 | $0.8939 | $0.79 | 6,733 | 06-20-2024 |
$0.8045 | $0.75 | $0.8045 | $0.805 | $0.75 | 4,978 | 06-19-2024 |
$0.8045 | $0.75 | $0.8045 | $0.805 | $0.75 | 4,978 | 06-18-2024 |
$0.8 | $0.7501 | $0.8 | $0.949 | $0.73 | 7,364 | 06-17-2024 |
$0.742 | $0.764 | $0.742 | $0.7746 | $0.732 | 5,228 | 06-14-2024 |
$0.76 | $0.76 | $0.76 | $0.78 | $0.76 | 2,585 | 06-13-2024 |
$0.7905 | $0.811 | $0.7905 | $0.811 | $0.75 | 6,152 | 06-12-2024 |
$0.84 | $0.893 | $0.84 | $0.893 | $0.83 | 587 | 06-11-2024 |
$0.8501 | $0.8032 | $0.8501 | $0.9055 | $0.8032 | 5,095 | 06-10-2024 |
$0.8201 | $0.85 | $0.8201 | $1.05 | $0.8201 | 7,222 | 06-07-2024 |
$0.88 | $0.9603 | $0.88 | $1.02 | $0.868599 | 24,904 | 06-06-2024 |
$1.04 | $1.02 | $1.04 | $1.0872 | $1.01 | 12,411 | 06-05-2024 |
$1.07 | $1.11 | $1.07 | $1.2 | $1.01 | 14,010 | 06-04-2024 |
$1.1466 | $1.06 | $1.1466 | $1.2303 | $1.06 | 12,790 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akso Health Group Company Name:
AHG Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $12.34 on volume of 161,376,033 shares New York Community Bancorp Inc. (NYCB) fell 11.1% to $5.75 on volume of 125,980,698 shares Plug Power Inc. (PLUG) rose 5.6% to $4.7 on volume of 111,112,179 sh...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.3% to $12.36 on volume of 132,876,575 shares New York Community Bancorp Inc. (NYCB) fell 8.1% to $5.945 on volume of 103,690,183 shares Plug Power Inc. (PLUG) rose 2.4% to $4.555 on volume of 100,620,245 ...