home / stock / ahix / ahix quote
Last: | $0.0108 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0108 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0108 | $0 | $0.0108 | $0 | $0 | 25 | 07-19-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 151 | 07-18-2024 |
$0.01345 | $0.01175 | $0.01345 | $0.01345 | $0.01175 | 10,000 | 07-17-2024 |
$0.01 | $0.0089 | $0.01 | $0.01175 | $0.0089 | 62,593 | 07-16-2024 |
$0.009 | $0.0139 | $0.009 | $0.0139 | $0.009 | 154,128 | 07-15-2024 |
$0.0139 | $0.01 | $0.0139 | $0.0139 | $0.01 | 31,534 | 07-12-2024 |
$0.0095 | $0.00905 | $0.0095 | $0.01 | $0.0081 | 40,410 | 07-11-2024 |
$0.009 | $0.00905 | $0.009 | $0.01 | $0.009 | 180,000 | 07-10-2024 |
$0.01 | $0.0081 | $0.01 | $0.011 | $0.0081 | 390,487 | 07-09-2024 |
$0.00905 | $0.0112 | $0.00905 | $0.0112 | $0.00905 | 22,616 | 07-08-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.01105 | 83,950 | 07-05-2024 |
$0.0111 | $0.0115 | $0.0111 | $0.0115 | $0.0111 | 14,543 | 07-04-2024 |
$0.0111 | $0.0115 | $0.0111 | $0.0115 | $0.0111 | 14,543 | 07-03-2024 |
$0.0111 | $0.0139 | $0.0111 | $0.0139 | $0.010725 | 8,500 | 07-02-2024 |
$0.0111 | $0.0115 | $0.0111 | $0.0139 | $0.01085 | 581,778 | 07-01-2024 |
$0.01095 | $0.0145 | $0.01095 | $0.0145 | $0.0107 | 59,513 | 06-28-2024 |
$0.01074 | $0.01025 | $0.01074 | $0.0115 | $0.01025 | 261,000 | 06-27-2024 |
$0.01 | $0.00955 | $0.01 | $0.011 | $0.00905 | 34,000 | 06-26-2024 |
$0.00874 | $0.00905 | $0.00874 | $0.0144 | $0.00874 | 71,350 | 06-25-2024 |
$0.0102 | $0.0145 | $0.0102 | $0.0145 | $0.0102 | 48,504 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT LAUDERDALE, FL / ACCESSWIRE / June 27, 2024 / Aluf Holdings, Inc., (OTC PINK:AHIX) has announced that Donald C. Bennett, Executive Chairman of the Board of Directors (the "Board"), has notified the company of his plan to retire from the Board effective June 30, 2024. Mr. Bennett has been a ...
MIAMI, FL / ACCESSWIRE / January 18, 2024 / Aluf Holdings, Inc., (OTC PINK:AHIX) a renowned player in the biometrics industry, is thrilled to announce significant strides in its operations and strategic focus. The company, known for its exceptional ability to identify and acquire innovative comp...
FORT LAUDERDALE, Fla., June 28, 2023 (GLOBE NEWSWIRE) -- Aluf Holdings, Inc. ("AHIX") ("Aluf") (OTC PINK: AHIX) a publicly traded company on the OTCBB, today announced its wholly owned subsidiary and technology division, Aluf Tech, LLC, is spearheading the Globalization and Revitalization Initiat...