home / stock / ahksy / ahksy quote
Last: | $13.59 |
---|---|
Change Percent: | -0.37% |
Open: | $13.46 |
Close: | $13.59 |
High: | $13.59 |
Low: | $13.46 |
Volume: | 49,809 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.59 | $13.46 | $13.59 | $13.59 | $13.46 | 49,809 | 07-26-2024 |
$13.41 | $13.4 | $13.41 | $13.47 | $13.4 | 28,079 | 07-25-2024 |
$13.26 | $13.25 | $13.26 | $13.45 | $13.25 | 66,214 | 07-24-2024 |
$13.26 | $12.85 | $13.26 | $13.28 | $12.85 | 20,867 | 07-23-2024 |
$13.22 | $13.27 | $13.22 | $13.28 | $12.91 | 111,539 | 07-22-2024 |
$13.33 | $13.27 | $13.33 | $13.36 | $13.27 | 106,001 | 07-19-2024 |
$13.27 | $13.53 | $13.27 | $13.61 | $13.22 | 547,392 | 07-18-2024 |
$13.51 | $13.48 | $13.51 | $13.51 | $13.44 | 39,841 | 07-17-2024 |
$13.2 | $12.67 | $13.2 | $13.23 | $12.67 | 50,990 | 07-16-2024 |
$13.3 | $13.3216 | $13.3 | $13.36 | $13.23 | 21,633 | 07-15-2024 |
$13.3 | $13.18 | $13.3 | $13.33 | $12.91 | 515,225 | 07-12-2024 |
$13.19 | $12.79 | $13.19 | $13.4 | $12.79 | 484,002 | 07-11-2024 |
$13.08 | $12.865 | $13.08 | $13.09 | $12.865 | 427,534 | 07-10-2024 |
$12.865 | $12.91 | $12.865 | $12.91 | $12.48 | 185,017 | 07-09-2024 |
$12.88 | $12.64 | $12.88 | $12.9 | $12.59 | 126,794 | 07-08-2024 |
$12.55 | $12.675 | $12.55 | $12.7 | $12.45 | 42,935 | 07-05-2024 |
$12.64 | $12.14 | $12.64 | $12.64 | $12.14 | 13,589 | 07-04-2024 |
$12.64 | $12.14 | $12.64 | $12.64 | $12.14 | 13,589 | 07-03-2024 |
$12.68 | $12.61 | $12.68 | $12.68 | $12.61 | 100,679 | 07-02-2024 |
$12.62 | $13.07 | $12.62 | $13.07 | $12.61 | 61,376 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asahi Kasei Corp ADR Company Name:
AHKSY Stock Symbol:
OTCMKTS Market:
Asahi Kasei’s newest global car user survey gives insights into the brand loyalty and buying behavior of car users in the four major automotive markets: Germany, the United States, China, and Japan. It also provides background information on technological reasons for consumers’ hesi...
Leveraging Microza™ expertise to enable lower energy consumption and higher water quality Asahi Kasei has announced that in April 2024 it began selling a membrane system to produce WFI (water for injection), a type of sterile water that is used for the preparation of injectio...
Following the first reported 100 mm diameter AlN in 2023, the company now announces improved wafer quality based on specification for UVC LEDs Crystal IS , an Asahi Kasei company, today announced the successful serial production of 100 mm diameter single-crystal aluminum nitride (Al...