home / stock / ai:cc / ai:cc quote
Last: | $11.57 |
---|---|
Change Percent: | -0.6% |
Open: | $11.64 |
Close: | $11.64 |
High: | $11.75 |
Low: | $11.56 |
Volume: | 40,199 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.57 | $11.64 | $11.64 | $11.75 | $11.56 | 40,199 | 08-02-2022 |
$12.51 | $12.56 | $12.51 | $12.62 | $12.45 | 54,186 | 05-06-2022 |
$12.58 | $12.79 | $12.58 | $12.79 | $12.39 | 115,872 | 05-05-2022 |
$12.74 | $12.51 | $12.74 | $12.79 | $12.37 | 109,456 | 05-04-2022 |
$12.54 | $12.57 | $12.54 | $12.82 | $12.46 | 86,203 | 05-03-2022 |
$12.5 | $12.9 | $12.5 | $12.9 | $12.32 | 159,046 | 05-02-2022 |
$12.89 | $13.28 | $12.89 | $13.28 | $12.87 | 105,100 | 04-29-2022 |
$13.36 | $13.03 | $13.36 | $13.36 | $13.03 | 128,351 | 04-28-2022 |
$13.21 | $13.35 | $13.21 | $13.43 | $13.05 | 160,316 | 04-27-2022 |
$13.36 | $13.73 | $13.36 | $13.8 | $13.35 | 128,246 | 04-26-2022 |
$13.77 | $13.9 | $13.77 | $13.9 | $13.65 | 110,895 | 04-25-2022 |
$13.825 | $14.05 | $13.825 | $14.13 | $13.8 | 66,597 | 04-22-2022 |
$14.13 | $14.17 | $14.13 | $14.19 | $14.04 | 48,914 | 04-21-2022 |
$14.08 | $14.15 | $14.08 | $14.19 | $14.08 | 41,927 | 04-20-2022 |
$14.12 | $14.05 | $14.12 | $14.14 | $14.04 | 66,130 | 04-19-2022 |
$14.03 | $13.85 | $14.03 | $14.1 | $13.85 | 65,199 | 04-18-2022 |
$13.87 | $13.94 | $13.87 | $13.94 | $13.8 | 44,283 | 04-15-2022 |
$13.87 | $13.94 | $13.87 | $13.94 | $13.8 | 41,977 | 04-14-2022 |
$13.92 | $13.94 | $13.92 | $13.94 | $13.77 | 61,348 | 04-13-2022 |
$13.92 | $14.01 | $13.92 | $14.05 | $13.78 | 74,902 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atrium Mortgage Investment Corporation Company Name:
AI:CC Stock Symbol:
TSXC Market:
2024-07-16 16:40:00 ET There are several ways to create a steady and recurring passive-income stream. However, investing in quality dividend stocks with a monthly payout is a low-cost passive-income strategy. As dividends are not guaranteed, it’s crucial to identify companies that ar...
2024-07-08 20:00:00 ET High-yield dividend stocks appeal to income-focused investors, but not all are sound prospects. Some might be dividend traps. It would help if you also considered the stock performance and payout consistency. The TSX is home to several generous dividend payers ...
Toronto, Ontario--(Newsfile Corp. - July 4, 2024) - Atrium Mortgage Investment Corporation (TSX: AI) is pleased to announce that its board of directors has declared a dividend for the month of July 2024 of $0.075 per common share, to be paid August 13, 2024 to shareholders of record July 31, 2024...