Last: | $24.3301 |
---|---|
Change Percent: | 0.12% |
Open: | $24.3018 |
Close: | $24.3301 |
High: | $24.35 |
Low: | $24.27 |
Volume: | 13,686 |
Last Trade Date Time: | 01/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.3301 | $24.3018 | $24.3301 | $24.35 | $24.27 | 13,686 | 01-05-2024 |
$24.32 | $24.3 | $24.32 | $24.32 | $24.2558 | 3,486 | 01-04-2024 |
$24.33 | $24.21 | $24.33 | $24.33 | $24.21 | 5,651 | 01-03-2024 |
$24.23 | $24.18 | $24.23 | $24.235 | $24.12 | 2,616 | 01-02-2024 |
$24.2001 | $0 | $24.2001 | $0 | $0 | 223 | 12-29-2023 |
$24.2001 | $24.16 | $24.2001 | $24.22 | $24.16 | 2,521 | 12-28-2023 |
$24.23 | $24.15 | $24.23 | $24.24 | $24.1081 | 4,610 | 12-27-2023 |
$24.0494 | $24.09 | $24.0494 | $24.1 | $24.01 | 18,016 | 12-26-2023 |
$24.09 | $24.06 | $24.09 | $24.17 | $24.05 | 11,014 | 12-25-2023 |
$24.09 | $24.06 | $24.09 | $24.17 | $24.05 | 11,014 | 12-22-2023 |
$24.02 | $24.0722 | $24.02 | $24.1 | $24.02 | 10,090 | 12-21-2023 |
$24.01 | $24 | $24.01 | $24.06 | $23.98 | 13,013 | 12-20-2023 |
$23.96 | $23.9 | $23.96 | $24 | $23.9 | 20,642 | 12-19-2023 |
$23.97 | $23.93 | $23.97 | $24.05 | $23.9 | 22,025 | 12-18-2023 |
$23.999 | $24 | $23.999 | $24 | $23.92 | 29,922 | 12-15-2023 |
$24.0001 | $23.96 | $24.0001 | $24.185 | $23.96 | 34,181 | 12-14-2023 |
$24 | $23.66 | $24 | $24.23 | $23.66 | 62,891 | 12-13-2023 |
$24.3501 | $24.43 | $24.3501 | $24.6 | $24.3466 | 5,635 | 12-12-2023 |
$24.36 | $24.3503 | $24.36 | $24.36 | $24.3132 | 3,226 | 12-11-2023 |
$24.36 | $24.3 | $24.36 | $24.36 | $24.3 | 2,181 | 12-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Arlington Asset Investment Corp 6.750% Notes due 2025 Company Name:
AIC Stock Symbol:
NYSE Market:
Arlington Asset Investment Corp 6.750% Notes due 2025 Website:
2023-11-20 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...