US Companies Moving the Markets, Evening edition
Fri, Mar 13, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States iSpecimen Inc. (ISPC) rose 27.0% to $0.2844 on volume of 264,529,162 shares
bioAffinity Technologies Inc. (BIAF) rose 98.1% to $2.12 on volume of 238,230,568 shares
Functional Brands Inc. (MEHA) rose 0.9% to $0.193 on volume of 185,024,055 shares
NVIDIA Corporation (NVDA) fell 1.6% to $180.25 on volume of 159,663,559 shares
Defiance Daily Target 2x Long MSTR ETF (MSTX) rose 3.3% to $2.52 on volume of 153,924,923 shares
CXApp Inc. (CXAI) rose 15.2% to $0.2534 on volume of 149,187,184 shares
Direxion Daily S&P 500 Bear 1X (SPDN) rose 0.6% to $9.83 on volume of 148,553,565 shares
Direxion Small Cap Bear 3X (TZA) rose 1.2% to $7.38 on volume of 147,587,751 shares
PROSHARES TRUST (TQQQ) fell 1.9% to $45.93 on volume of 139,707,556 shares
EON Resources Inc. Class A (EONR) rose 13.3% to $1.53 on volume of 134,308,574 shares

A look at the top 10 percent advancers in the United States bioAffinity Technologies Inc. (BIAF) rose 98.1% to $2.12 on volume of 238,230,568 shares
Firefly Neuroscience Inc. (AIFF) rose 58.0% to $2.75 on volume of 72,034,391 shares
Silvaco Group Inc. (SVCO) rose 52.4% to $5.03 on volume of 11,848,126 shares
Elong Power Holding Limited (ELPW) rose 43.7% to $5.16 on volume of 14,485,064 shares
Polaryx Therapeutics Inc. (PLYX) rose 36.8% to $6.36 on volume of 7,675,873 shares
STAK Inc. (STAK) rose 27.6% to $1 on volume of 4,898,587 shares
iSpecimen Inc. (ISPC) rose 27.0% to $0.2844 on volume of 264,529,162 shares
Oruka Therapeutics Inc. (ORKA) rose 25.0% to $40 on volume of 1,573,594 shares
Commercial Vehicle Group Inc. (CVGI) rose 24.5% to $2.9 on volume of 2,052,031 shares
Sow Good Inc. (SOWG) rose 23.2% to $0.4621 on volume of 29,455,224 shares

A look at the top 10 percent decliners in the United States Aditxt Inc. (ADTX) fell 37.0% to $1.82 on volume of 1,045,300 shares
Agroz Inc. (AGRZ) fell 37.5% to $0.6692 on volume of 10,759,880 shares
FreeCast Inc. (CAST) fell 38.1% to $4.77 on volume of 270,832 shares
Cardio Diagnostics Holdings Inc. (CDIO) fell 38.6% to $2.8 on volume of 1,106,711 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) fell 40.5% to $0.0069 on volume of 6,250 shares
KinderCare Learning Companies Inc. (KLC) fell 42.6% to $1.95 on volume of 10,035,231 shares
Blue Hat Interactive Entertainment Technology (BHAT) fell 43.8% to $0.675 on volume of 3,364,697 shares
Creative Media (CMCT) fell 44.3% to $0.6349 on volume of 4,427,870 shares
Innovation Beverage Group Limited (IBG) fell 55.3% to $1.1 on volume of 4,405,071 shares
Immutep Limited (IMMP) fell 82.4% to $0.4846 on volume of 45,137,697 shares

A look at the top 10 new 52 week highs in the United States American Public Education Inc. (APEI) rose 21.2% to $57.66 on volume of 2,924,204 shares
Oruka Therapeutics Inc. (ORKA) rose 25.0% to $40 on volume of 1,573,594 shares
Coca-Cola Consolidated Inc. (COKE) rose 3.4% to $216.91 on volume of 496,217 shares
PayPay Corporation (PAYP) rose 16.4% to $21.14 on volume of 14,022,157 shares
Nektar Therapeutics (NKTR) rose 4.1% to $73.25 on volume of 1,361,483 shares
Pedevco Corp. (PED) rose 17.3% to $18.18 on volume of 100,925 shares
National Fuel Gas Company (NFG) rose 2.7% to $96.3 on volume of 812,058 shares
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (VIST) rose 3.8% to $64.74 on volume of 2,636,883 shares
AXT Inc (AXTI) rose 4.6% to $48.86 on volume of 10,585,354 shares
Murphy Oil Corporation (MUR) rose 6.0% to $36.81 on volume of 6,357,568 shares

A look at the top 10 new 52 week lows in the United States Insulet Corporation (PODD) fell 6.9% to $219.84 on volume of 2,027,604 shares
Terra Income Fund 6 LLC 7.00% Notes due 2026 (TFSA) fell 36.5% to $15.29 on volume of 42,056 shares
Terra Property Trust Inc. 6.00% Notes due 2026 (TPTA) fell 33.8% to $13.3 on volume of 75,382 shares
ESAB Corporation (ESAB) fell 5.5% to $97.93 on volume of 627,943 shares
SMX (Security Matters) Public Limited Company (SMX) fell 23.1% to $14.51 on volume of 431,654 shares
FreeCast Inc. (CAST) fell 38.1% to $4.77 on volume of 270,832 shares
Zeta Network Group (ZNB) fell 33.4% to $5.805 on volume of 114,541 shares
Joint Stock Company Kaspi.kz (KSPI) fell 3.2% to $68.84 on volume of 711,355 shares
Immutep Limited (IMMP) fell 82.4% to $0.4846 on volume of 45,137,697 shares
REalloys Inc. (ALOY) fell 15.7% to $11.985 on volume of 2,665,747 shares