home / stock / ailg / ailg quote
Last: | $16.99 |
---|---|
Change Percent: | -0.59% |
Open: | $17.09 |
Close: | $16.99 |
High: | $17.09 |
Low: | $16.99 |
Volume: | 228 |
Last Trade Date Time: | 05/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.99 | $17.09 | $16.99 | $17.09 | $16.99 | 228 | 05-23-2023 |
$16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 57 | 05-22-2023 |
$16.9953 | $16.9953 | $16.9953 | $16.9953 | $16.9953 | 25 | 05-19-2023 |
$16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 8 | 05-18-2023 |
$16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 34 | 05-17-2023 |
$16.98 | $16.99 | $16.98 | $16.99 | $16.98 | 198 | 05-16-2023 |
$16.9673 | $16.9673 | $16.9673 | $16.9673 | $16.9673 | 1 | 05-15-2023 |
$16.9545 | $16.9545 | $16.9545 | $16.9545 | $16.9545 | 1 | 05-12-2023 |
$17.0188 | $17.0188 | $17.0188 | $17.0188 | $17.0188 | 0 | 05-11-2023 |
$17.0849 | $17.0849 | $17.0849 | $17.0849 | $17.0849 | 15 | 05-10-2023 |
$17.0411 | $17.0411 | $17.0411 | $17.0411 | $17.0411 | 15 | 05-09-2023 |
$17.125 | $17.125 | $17.125 | $17.125 | $17.125 | 1 | 05-08-2023 |
$17.1467 | $17.1467 | $17.1467 | $17.1467 | $17.1467 | 7 | 05-05-2023 |
$16.8764 | $16.8764 | $16.8764 | $16.8764 | $16.8764 | 6 | 05-04-2023 |
$16.9921 | $16.9921 | $16.9921 | $16.9921 | $16.9921 | 14 | 05-03-2023 |
$17.0547 | $17.0547 | $17.0547 | $17.0547 | $17.0547 | 83 | 05-02-2023 |
$17.2001 | $17.27 | $17.2001 | $17.27 | $17.2001 | 184 | 05-01-2023 |
$17.1937 | $17.1937 | $17.1937 | $17.1937 | $17.1937 | 0 | 04-28-2023 |
$16.9825 | $16.9825 | $16.9825 | $16.9825 | $16.9825 | 138 | 04-27-2023 |
$16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 138 | 04-26-2023 |