home / stock / ailg / ailg short
Short Information | Alpha Intelligent - Large Cap Growth ETF (NYSE:AILG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 942 |
Total Actual Volume | 45,603 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 47 |
Average Short Percentage | 21.17% |
Is there a AILG Short Squeeze or Breakout about to happen?
See the AILG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-19-2023 | $16.9953 | $16.9953 | $16.9953 | $16.9953 | 25 | 1 | 4% |
04-18-2023 | $17.175 | $17.175 | $17.175 | $17.175 | 20 | 20 | 100% |
02-03-2023 | $17.1 | $16.9431 | $17.1 | $16.9431 | 303 | 101 | 33.33% |
12-23-2022 | $15.4269 | $15.4269 | $15.4269 | $15.4269 | 8 | 3 | 37.5% |
12-21-2022 | $15.6 | $15.5759 | $15.6 | $15.5759 | 300 | 100 | 33.33% |
12-19-2022 | $15.415 | $15.2498 | $15.415 | $15.2498 | 100 | 100 | 100% |
08-29-2022 | $17.45 | $17.4141 | $17.46 | $17.36 | 993 | 2 | 0.2% |
08-18-2022 | $18.49 | $18.51 | $18.52 | $18.48 | 410 | 2 | 0.49% |
06-16-2022 | $14.74 | $14.7252 | $14.74 | $14.725 | 349 | 200 | 57.31% |
05-06-2022 | $17 | $17.05 | $17.05 | $16.7 | 1,009 | 5 | 0.5% |
04-22-2022 | $19.13 | $18.8404 | $19.1699 | $18.8404 | 606 | 303 | 50% |
03-17-2022 | $20.29 | $20.299 | $20.299 | $20.29 | 302 | 2 | 0.66% |
02-23-2022 | $19.84 | $19.5113 | $19.85 | $19.5113 | 246 | 1 | 0.41% |
01-24-2022 | $20.39 | $20.9458 | $20.9458 | $20.39 | 713 | 2 | 0.28% |
01-04-2022 | $24.5 | $24.265 | $24.5 | $24.265 | 690 | 1 | 0.14% |
12-08-2021 | $25.74 | $25.955 | $25.955 | $25.69 | 2,275 | 70 | 3.08% |
12-07-2021 | $25.39 | $25.77 | $25.88 | $24.99 | 36,232 | 7 | 0.02% |
12-03-2021 | $24.6299 | $24.9364 | $24.9364 | $24.6299 | 1,022 | 22 | 2.15% |