home / stock / ailin / ailin quote
Last: | $70.25 |
---|---|
Change Percent: | 0.0% |
Open: | $70.25 |
Close: | $70.25 |
High: | $70.25 |
Low: | $70.25 |
Volume: | 100 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 100 | 07-23-2024 |
$70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 100 | 07-05-2024 |
$70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 400 | 06-14-2024 |
$70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 100 | 05-28-2024 |
$68.79 | $0 | $68.79 | $0 | $0 | 95 | 04-19-2024 |
$68.79 | $0 | $68.79 | $0 | $0 | 4 | 04-17-2024 |
$69.895 | $0 | $69.895 | $0 | $0 | 190 | 04-02-2024 |
$69.895 | $0 | $69.895 | $0 | $0 | 1 | 03-14-2024 |
$69.895 | $0 | $69.895 | $0 | $0 | 4 | 02-29-2024 |
$71 | $71 | $71 | $71 | $71 | 100 | 01-01-2024 |
$71 | $71 | $71 | $71 | $71 | 100 | 12-29-2023 |
$68.25 | $0 | $68.25 | $0 | $0 | 10 | 12-26-2023 |
$68.25 | $0 | $68.25 | $0 | $0 | 10 | 12-18-2023 |
$68.25 | $68.5 | $68.25 | $68.5 | $68.25 | 1,000 | 12-08-2023 |
$75.79 | $0 | $75.79 | $0 | $0 | 25 | 12-05-2023 |
$75.79 | $0 | $75.79 | $0 | $0 | 1 | 10-27-2023 |
$75.79 | $0 | $75.79 | $0 | $0 | 22 | 10-17-2023 |
$78 | $0 | $78 | $0 | $0 | 5 | 05-03-2023 |
$78 | $78 | $78 | $78 | $78 | 137 | 04-28-2023 |
$77.895 | $0 | $77.895 | $0 | $0 | 78 | 04-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ameren Illinois Co Pfd 4.42% Company Name:
AILIN Stock Symbol:
OTCMKTS Market:
Ameren Illinois Co Pfd 4.42% Website: