home / stock / ailv / ailv quote
Last: | $22.82 |
---|---|
Change Percent: | 0.0% |
Open: | $22.82 |
Close: | $22.82 |
High: | $22.82 |
Low: | $22.82 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 17 | 05-23-2023 |
$22.8199 | $22.8199 | $22.8199 | $22.8199 | $22.8199 | 0 | 05-22-2023 |
$22.815 | $22.815 | $22.815 | $22.815 | $22.815 | 2 | 05-19-2023 |
$22.8099 | $22.8099 | $22.8099 | $22.8099 | $22.8099 | 0 | 05-18-2023 |
$22.8 | $22.8 | $22.8 | $22.8 | $22.8 | 0 | 05-17-2023 |
$22.8 | $22.8 | $22.8 | $22.8 | $22.8 | 0 | 05-16-2023 |
$22.7945 | $22.7945 | $22.7945 | $22.7945 | $22.7945 | 0 | 05-15-2023 |
$22.6238 | $22.6238 | $22.6238 | $22.6238 | $22.6238 | 0 | 05-12-2023 |
$22.6625 | $22.6625 | $22.6625 | $22.6625 | $22.6625 | 0 | 05-11-2023 |
$22.7855 | $22.7855 | $22.7855 | $22.7855 | $22.7855 | 0 | 05-10-2023 |
$22.8626 | $22.8626 | $22.8626 | $22.8626 | $22.8626 | 0 | 05-09-2023 |
$22.8903 | $22.8903 | $22.8903 | $22.8903 | $22.8903 | 0 | 05-08-2023 |
$22.8484 | $22.7701 | $22.8484 | $22.8484 | $22.7701 | 150 | 05-05-2023 |
$22.3457 | $22.3457 | $22.3457 | $22.3457 | $22.3457 | 0 | 05-04-2023 |
$22.7147 | $22.7147 | $22.7147 | $22.7147 | $22.7147 | 0 | 05-03-2023 |
$22.9486 | $22.9486 | $22.9486 | $22.9486 | $22.9486 | 1 | 05-02-2023 |
$23.3792 | $23.3792 | $23.3792 | $23.3792 | $23.3792 | 1 | 05-01-2023 |
$23.3517 | $23.3517 | $23.3517 | $23.3517 | $23.3517 | 0 | 04-28-2023 |
$23.1126 | $23.1126 | $23.1126 | $23.1126 | $23.1126 | 0 | 04-27-2023 |
$22.8346 | $22.8346 | $22.8346 | $22.8346 | $22.8346 | 0 | 04-26-2023 |