home / stock / ailv / ailv short
Short Information | Alpha Intelligent - Large Cap Value ETF (NYSE:AILV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 361 |
Total Actual Volume | 4,252 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 4 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18 |
Average Short Percentage | 21.89% |
Is there a AILV Short Squeeze or Breakout about to happen?
See the AILV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-08-2023 | $23.9818 | $23.9818 | $23.9818 | $23.9818 | 24 | 20 | 83.33% |
03-03-2023 | $24.51 | $24.5684 | $24.5684 | $24.51 | 123 | 6 | 4.88% |
02-21-2023 | $24.35 | $24.305 | $24.35 | $24.305 | 103 | 1 | 0.97% |
02-13-2023 | $24.9507 | $24.9507 | $24.9507 | $24.9507 | 1 | 1 | 100% |
01-23-2023 | $24.4907 | $24.4907 | $24.4907 | $24.4907 | 20 | 20 | 100% |
01-09-2023 | $23.8724 | $23.8724 | $23.8724 | $23.8724 | 20 | 1 | 5% |
12-23-2022 | $23.481 | $23.481 | $23.481 | $23.481 | 3 | 3 | 100% |
05-06-2022 | $24.4274 | $24.6826 | $24.6826 | $24.4274 | 301 | 1 | 0.33% |
03-02-2022 | $25.7 | $25.7357 | $25.8041 | $25.7 | 400 | 100 | 25% |
02-16-2022 | $25.88 | $26.0595 | $26.0595 | $25.63 | 1,202 | 200 | 16.64% |
01-21-2022 | $26.13 | $25.7546 | $26.13 | $25.7546 | 207 | 1 | 0.48% |
01-06-2022 | $26.92 | $26.983 | $27.01 | $26.92 | 1,202 | 5 | 0.42% |
12-22-2021 | $26.23 | $26.2797 | $26.2797 | $26.23 | 201 | 1 | 0.5% |
12-09-2021 | $26.17 | $26.1263 | $26.17 | $26.1263 | 445 | 1 | 0.22% |