home / stock / aim:cc / aim:cc quote
Last: | $4.69 |
---|---|
Change Percent: | 1.08% |
Open: | $4.64 |
Close: | $4.64 |
High: | $4.78 |
Low: | $4.64 |
Volume: | 191,951 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.69 | $4.64 | $4.64 | $4.78 | $4.64 | 191,951 | 08-02-2022 |
$4.84 | $4.99 | $4.84 | $4.99 | $4.8 | 696,972 | 05-06-2022 |
$4.94 | $4.96 | $4.94 | $4.96 | $4.83 | 197,295 | 05-05-2022 |
$4.97 | $4.96 | $4.97 | $5 | $4.84 | 287,726 | 05-04-2022 |
$4.92 | $4.89 | $4.92 | $4.94 | $4.88 | 131,342 | 05-03-2022 |
$4.88 | $4.97 | $4.88 | $4.97 | $4.74 | 270,344 | 05-02-2022 |
$4.92 | $5 | $4.92 | $5.06 | $4.92 | 256,927 | 04-29-2022 |
$4.95 | $5.01 | $4.95 | $5.01 | $4.82 | 199,150 | 04-28-2022 |
$4.98 | $5.06 | $4.98 | $5.11 | $4.93 | 539,629 | 04-27-2022 |
$5.05 | $5.17 | $5.05 | $5.19 | $5.03 | 228,882 | 04-26-2022 |
$5.19 | $5.1 | $5.19 | $5.2 | $4.97 | 155,795 | 04-25-2022 |
$5.11 | $5.19 | $5.11 | $5.2 | $5.04 | 249,260 | 04-22-2022 |
$5.19 | $5.29 | $5.19 | $5.29 | $5.12 | 220,601 | 04-21-2022 |
$5.25 | $5.25 | $5.25 | $5.29 | $5.19 | 252,653 | 04-20-2022 |
$5.25 | $5.26 | $5.25 | $5.28 | $5.24 | 145,865 | 04-19-2022 |
$5.25 | $5.2 | $5.25 | $5.32 | $5.2 | 193,774 | 04-18-2022 |
$5.19 | $5.23 | $5.19 | $5.245 | $5.13 | 369,283 | 04-15-2022 |
$5.19 | $5.23 | $5.19 | $5.245 | $5.13 | 367,001 | 04-14-2022 |
$5.2 | $5.25 | $5.2 | $5.25 | $5.18 | 194,291 | 04-13-2022 |
$5.22 | $5.22 | $5.22 | $5.285 | $5.18 | 144,204 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
AIMIA ENTERS INTO A PRIVATE AGREEMENT WITH MILKWOOD CAPITAL (UK) LTD. TO REPURCHASE COMMON SHARES Canada NewsWire TORONTO , July 17, 2024 /CNW/ - Aimia Inc. (TSX: AIM) (" Aimia " or the " Company ") today announced that it has entered into an agreeme...
AIMIA ANNOUNCES LEADERSHIP APPOINTMENTS DESIGNED TO ACCELERATE ITS STRATEGY FOR UNLOCKING SHAREHOLDER VALUE Canada NewsWire TORONTO , July 10, 2024 /CNW/ - Aimia Inc. (TSX: AIM) ("Aimia" or the " Company ") today announced leadership appointments aimed a...
AIMIA CONFIRMS ELECTION OF DIRECTORS Canada NewsWire TORONTO , June 26, 2024 /CNW/ - Aimia Inc. (TSX: AIM) (" Aimia " or the " Company ") today announced that all seven of the nominees proposed for election to its board of directors listed in its manageme...