home / stock / aiml:cc / aiml:cc quote
Last: | $0.17 |
---|---|
Change Percent: | 25.93% |
Open: | $0.15 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.135 |
Volume: | 90,377 |
Last Trade Date Time: | 05/06/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.15 | $0.17 | $0.17 | $0.135 | 90,377 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.135 | 55,058 | 05-05-2022 |
$0.12 | $0.105 | $0.12 | $0.125 | $0.105 | 75,682 | 05-04-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 58,620 | 05-03-2022 |
$0.12 | $0.145 | $0.12 | $0.22 | $0.11 | 399,808 | 05-02-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,065 | 04-29-2022 |
$0.125 | $0.145 | $0.125 | $0.145 | $0.125 | 23,618 | 04-28-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.105 | 110,985 | 04-27-2022 |
$0.14 | $0.145 | $0.14 | $0.16 | $0.14 | 44,863 | 04-26-2022 |
$0.15 | $0.2 | $0.15 | $0.2 | $0.15 | 27,012 | 04-25-2022 |
$0.185 | $0.22 | $0.185 | $0.22 | $0.185 | 75,857 | 04-22-2022 |
$0.19 | $0.22 | $0.19 | $0.22 | $0.185 | 16,857 | 04-21-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 32,513 | 04-20-2022 |
$0.17 | $0.15 | $0.17 | $0.17 | $0.15 | 9,813 | 04-19-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,156 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,000 | 04-15-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,000 | 04-14-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,752 | 04-13-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 27,429 | 04-12-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 49,552 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ai-Ml Innovations Inc. Company Name:
AIML:CC Stock Symbol:
CNQC Market:
Ai-Ml Innovations Inc. Website:
VICTORIA, BC / ACCESSWIRE / July 9, 2024 / AI/ML Innovations Inc. ("AI/ML" or the "Company") (CSE:AIML)(OTCQB:AIMLF)(FWB:42FB), a leading innovator in Artificial Intelligence and Machine Learning solutions, is pleased to announce an upcoming live webinar event. The webinar is scheduled for July ...
AI/ML Innovations Inc. ("AI/ML" or the "Company") (CSE - AIML; OTCQB - AIMLF; FWB - 42FB) is pleased to announce that that it has completed a first closing of its previously announced non-brokered private placement offering of up to $850,000. The Company accepted subscriptions for 9,200,000 units...
VICTORIA, BC / ACCESSWIRE / June 19, 2024 / AI/ML Innovations Inc. ("AIML" or the "Company") (CSE:AIML)(OTCQB:AIMLF)(FWB:42FB), a leading company committed to acquiring and advancing Artificial Intelligence/Machine Learning technologies that address urgent societal needs, is pleased to announce ...