home / stock / ainpf / ainpf quote
Last: | $56.70 |
---|---|
Change Percent: | 0.0% |
Open: | $56.7 |
Close: | $56.70 |
High: | $56.7 |
Low: | $56.7 |
Volume: | 182 |
Last Trade Date Time: | 05/07/2020 04:45:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.7 | $56.7 | $56.7 | $56.7 | $56.7 | 182 | 05-07-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $74.11 | $N/A | $N/A | 0 | 01-17-2020 |