home / stock / aion:cc / aion:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 40,432 |
Last Trade Date Time: | 05/05/2022 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,432 | 05-05-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 8,357 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,898 | 05-02-2022 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 123,052 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,224 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,979 | 04-26-2022 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 217,950 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,061 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,142 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,304 | 04-18-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 360,543 | 04-15-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 359,480 | 04-14-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 3,129 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 71,941 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 53,029 | 04-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 24,267 | 04-08-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 894,855 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 60,169 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,016,512 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aion Therapeutic Inc. Company Name:
AION:CC Stock Symbol:
CNQC Market:
Aion Therapeutic Inc. Website:
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...