home / stock / aiosf / aiosf quote
Last: | $5.23 |
---|---|
Change Percent: | 0.0% |
Open: | $5.23 |
Close: | $5.23 |
High: | $5.23 |
Low: | $5.23 |
Volume: | 6,490 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 6,490 | 05-09-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 4 | 04-15-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,422 | 12-14-2023 |
$3.99 | $0 | $3.99 | $0 | $0 | 1 | 09-05-2023 |
$3.99 | $0 | $3.99 | $0 | $0 | 1 | 08-15-2023 |
$3.99 | $0 | $3.99 | $0 | $0 | 12 | 07-28-2023 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 07-20-2023 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 404 | 06-29-2023 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 376 | 06-27-2023 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 100 | 06-15-2023 |
$3.8 | $0 | $3.8 | $0 | $0 | 4 | 04-20-2023 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 4,593 | 03-30-2023 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 347 | 03-28-2023 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 1,565 | 03-23-2023 |
$3.71 | $0 | $3.71 | $0 | $0 | 1 | 03-20-2023 |
$3.71 | $0 | $3.71 | $0 | $0 | 1 | 03-17-2023 |
$3.71 | $0 | $3.71 | $0 | $0 | 1 | 03-13-2023 |
$3.71 | $0 | $3.71 | $0 | $0 | 1,323 | 02-08-2023 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,222 | 01-17-2023 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,631 | 01-09-2023 |