home / stock / aipt / aipt short
Short Information | Precision Therapeutics Inc. (NASDAQ:AIPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 293,840 |
Total Actual Volume | 2,056,275 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 14,692 |
Average Short Percentage | 14.85% |
Is there a AIPT Short Squeeze or Breakout about to happen?
See the AIPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2019 | $0.62 | $0.64 | $0.65 | $0.6051 | 76,180 | 29,256 | 38.4% |
06-12-2019 | $0.551 | $0.60 | $0.64 | $0.5501 | 39,139 | 521 | 1.33% |
06-11-2019 | $0.57 | $0.5946 | $0.60 | $0.55 | 33,610 | 7,800 | 23.21% |
06-10-2019 | $0.57 | $0.60 | $0.61 | $0.54 | 84,630 | 22,990 | 27.17% |
06-07-2019 | $0.54 | $0.54 | $0.55 | $0.53 | 65,821 | 25,897 | 39.34% |
06-06-2019 | $0.60 | $0.54 | $0.60 | $0.515 | 47,364 | 10,544 | 22.26% |
06-05-2019 | $0.5312 | $0.5998 | $0.60 | $0.5101 | 24,533 | 791 | 3.22% |
06-04-2019 | $0.52 | $0.559 | $0.559 | $0.4621 | 90,889 | 4,727 | 5.2% |
06-03-2019 | $0.5362 | $0.52 | $0.60 | $0.52 | 37,005 | 10,750 | 29.05% |
05-31-2019 | $0.52 | $0.5232 | $0.5499 | $0.52 | 16,967 | 200 | 1.18% |
05-30-2019 | $0.5032 | $0.5252 | $0.5394 | $0.49 | 61,457 | 11,920 | 19.4% |
05-28-2019 | $0.55 | $0.5022 | $0.5655 | $0.5022 | 116,137 | 23,330 | 20.09% |
05-24-2019 | $0.60 | $0.555 | $0.60 | $0.55 | 227,153 | 8,000 | 3.52% |
05-23-2019 | $0.54 | $0.55 | $0.5972 | $0.53 | 132,808 | 6,300 | 4.74% |
05-22-2019 | $0.55 | $0.54 | $0.55 | $0.4011 | 326,889 | 45,968 | 14.06% |
05-21-2019 | $0.57 | $0.5221 | $0.5731 | $0.52 | 42,121 | 700 | 1.66% |
05-20-2019 | $0.6363 | $0.555 | $0.6363 | $0.5521 | 55,586 | 6,830 | 12.29% |
05-17-2019 | $0.55 | $0.63 | $0.65 | $0.51 | 305,442 | 50,131 | 16.41% |
05-16-2019 | $0.625 | $0.5011 | $0.6431 | $0.46 | 242,197 | 26,073 | 10.77% |
05-15-2019 | $0.6304 | $0.62 | $0.6599 | $0.602 | 30,347 | 1,112 | 3.66% |
News, Short Squeeze, Breakout and More Instantly...
Precision Therapeutics Inc. Company Name:
AIPT Stock Symbol:
NASDAQ Market:
MINNEAPOLIS, June 12, 2019 (GLOBE NEWSWIRE) -- Predictive Oncology Inc. (Nasdaq: AIPT) (“Predictive Oncology” or the “Company”), a company focused on applying artificial intelligence to personalized medicine and drug discovery, announced today it has appointed Am...
MINNEAPOLIS, June 11, 2019 (GLOBE NEWSWIRE) -- Precision Therapeutics Inc. (Nasdaq: AIPT) (“Precision” or “the Company”), a company focused on applying artificial intelligence to personalized medicine and drug discovery, announced today that it has changed its co...
The global precision medicine market is expected to reach revenues of over $216.75 billion by 2028, propelled by a growing interest in personalized approaches to disease treatments and the application of new technologies Precision Therapeutics and its three wholly owned subdivisions are a...