Last: | $35.79 |
---|---|
Change Percent: | -0.17% |
Open: | $35.43 |
Close: | $35.79 |
High: | $35.87 |
Low: | $35.29 |
Volume: | 582,458 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.79 | $35.43 | $35.79 | $35.87 | $35.29 | 582,458 | 06-17-2024 |
$35.37 | $35.26 | $35.37 | $35.38 | $35.16 | 568,077 | 06-14-2024 |
$35.25 | $35.66 | $35.25 | $35.67 | $35.11 | 689,710 | 06-13-2024 |
$35.2 | $35.06 | $35.2 | $35.34 | $35 | 665,024 | 06-12-2024 |
$34.57 | $34.48 | $34.57 | $34.57 | $34.21 | 454,667 | 06-11-2024 |
$34.51 | $34.2 | $34.51 | $34.53 | $34.17 | 385,744 | 06-10-2024 |
$34.28 | $34.3 | $34.28 | $34.465 | $34.195 | 367,525 | 06-07-2024 |
$34.46 | $34.5 | $34.46 | $34.54 | $34.34 | 652,052 | 06-06-2024 |
$34.44 | $33.9 | $34.44 | $34.44 | $33.87 | 703,160 | 06-05-2024 |
$33.65 | $33.55 | $33.65 | $33.6902 | $33.39 | 366,134 | 06-04-2024 |
$33.55 | $33.73 | $33.55 | $33.73 | $33.1601 | 530,645 | 06-03-2024 |
$33.36 | $33.6 | $33.36 | $33.6 | $32.73 | 783,561 | 05-31-2024 |
$33.43 | $34 | $33.43 | $34.01 | $33.33 | 1,112,074 | 05-30-2024 |
$34.24 | $34.12 | $34.24 | $34.34 | $34.075 | 458,532 | 05-29-2024 |
$34.57 | $34.59 | $34.57 | $34.6 | $34.36 | 596,031 | 05-28-2024 |
$34.4 | $34.24 | $34.4 | $34.47 | $34.14 | 521,681 | 05-27-2024 |
$34.4 | $34.24 | $34.4 | $34.47 | $34.14 | 521,681 | 05-24-2024 |
$34.16 | $34.81 | $34.16 | $34.81 | $34.0113 | 836,277 | 05-23-2024 |
$34.36 | $34.49 | $34.36 | $34.53 | $34.19 | 529,310 | 05-22-2024 |
$34.46 | $34.32 | $34.46 | $34.47 | $34.27 | 452,814 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X Artificial Intelligence & Technology ETF Company Name:
AIQ Stock Symbol:
NASDAQ Market:
Alibaba Group Holding Ltd (NYSE:BABA) affiliate Ant Group Co spent $2.9 billion (21.2 billion yuan) on research in 2023 to advance its artificial i...
Alibaba Group Holding Limited (NYSE:BABA), heavily investing in generative AI, has updated its open-source AI models, claiming they surpass Meta Pl...
In a recent report, it was suggested that NVIDIA Corp (NASDAQ:NVDA) has one customer that contributes to a significant portion of its revenue, with...