home / stock / aiquy / aiquy quote
Last: | $35.385 |
---|---|
Change Percent: | -0.1% |
Open: | $35.69 |
Close: | $35.42 |
High: | $35.725 |
Low: | $35.32 |
Volume: | 42,455 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.385 | $35.69 | $35.42 | $35.725 | $35.32 | 42,455 | 07-08-2024 |
$35.42 | $35.5 | $35.42 | $35.5115 | $35.13 | 146,367 | 07-05-2024 |
$35.41 | $35.16 | $35.41 | $35.49 | $35.16 | 102,174 | 07-04-2024 |
$35.41 | $35.16 | $35.41 | $35.49 | $35.16 | 102,174 | 07-03-2024 |
$34.96 | $34.16 | $34.96 | $35.0491 | $34.16 | 281,339 | 07-02-2024 |
$34.68 | $35.3 | $34.68 | $35.4 | $34.68 | 179,782 | 07-01-2024 |
$34.64 | $34.46 | $34.64 | $34.65 | $34.35 | 197,223 | 06-28-2024 |
$34.94 | $35.34 | $34.94 | $35.34 | $34.8572 | 65,870 | 06-27-2024 |
$35.2501 | $35.07 | $35.2501 | $35.75 | $35.02 | 140,829 | 06-26-2024 |
$35.63 | $36.64 | $35.63 | $36.64 | $35.55 | 204,356 | 06-25-2024 |
$35.21 | $35.1 | $35.21 | $35.66 | $35.1 | 421,735 | 06-24-2024 |
$38.78 | $38.098 | $38.78 | $39.1 | $38.09 | 124,386 | 06-21-2024 |
$38.61 | $38.56 | $38.61 | $39.1 | $38.45 | 299,321 | 06-20-2024 |
$39.04 | $38.49 | $39.04 | $39.04 | $38.12 | 201,055 | 06-19-2024 |
$39.04 | $38.49 | $39.04 | $39.04 | $38.12 | 201,055 | 06-18-2024 |
$38.78 | $37.94 | $38.78 | $40.92 | $37.66 | 216,000 | 06-17-2024 |
$37.86 | $37.68 | $37.86 | $37.86 | $37.2 | 252,790 | 06-14-2024 |
$38.77 | $39 | $38.77 | $39.3899 | $38.4 | 101,750 | 06-13-2024 |
$40.23 | $38.4 | $40.23 | $41 | $38.4 | 103,126 | 06-12-2024 |
$40.19 | $38.735 | $40.19 | $40.33 | $38.735 | 385,454 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Air Liquide S.A ADR (AIQUY) is expected to report $0.72 for Q4 2023