home / stock / air:cc / air:cc quote
Last: | $0.22 |
---|---|
Change Percent: | -2.22% |
Open: | $0.245 |
Close: | $0.22 |
High: | $0.245 |
Low: | $0.22 |
Volume: | 468,026 |
Last Trade Date Time: | 05/06/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.245 | $0.22 | $0.245 | $0.22 | 468,026 | 05-06-2022 |
$0.225 | $0.245 | $0.225 | $0.245 | $0.225 | 152,425 | 05-05-2022 |
$0.235 | $0.255 | $0.235 | $0.255 | $0.235 | 237,377 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.24 | 428,671 | 05-03-2022 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 653,269 | 05-02-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.255 | 336,508 | 04-29-2022 |
$0.26 | $0.235 | $0.26 | $0.265 | $0.235 | 938,175 | 04-28-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 363,192 | 04-27-2022 |
$0.215 | $0.225 | $0.215 | $0.23 | $0.21 | 597,860 | 04-26-2022 |
$0.225 | $0.24 | $0.225 | $0.255 | $0.22 | 1,021,818 | 04-25-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.245 | 220,186 | 04-22-2022 |
$0.26 | $0.275 | $0.26 | $0.28 | $0.26 | 347,915 | 04-21-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 217,691 | 04-20-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.285 | 102,535 | 04-19-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 137,677 | 04-18-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.275 | 302,613 | 04-15-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.275 | 302,413 | 04-14-2022 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 518,389 | 04-13-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.265 | 499,439 | 04-12-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.28 | 331,982 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Clean Air Metals Inc. Company Name:
AIR:CC Stock Symbol:
TSXVC Market:
Clean Air Metals Inc. Website:
Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.42 for Q2 2024 Goodfellow Inc. (GDL:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 ...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES THUNDER BAY, ON / ACCESSWIRE / July 3, 2024 / Clean Air Metals Inc. (" Clean Air Metals " or the " Company ") (TSXV:AIR)(OTCQB:CLRMF)(FRA:CKU) is pleased to announce that it has closed a non-brokered p...
THUNDER BAY, ON / ACCESSWIRE / July 2, 2024 / Clean Air Metals Inc. (" Clean Air Metals " or the " Company ") (TSXV:AIR)(FRA:CKU)(OTCQB:CLRMF) announces that it has filed its unaudited consolidated interim financial statements and management's discussion and analysis for the three-month period e...