MARKET WIRE NEWS

AirJoule Technologies Corporation (NASDAQ : AIRJ ) Quote

Share:

Quote


Last:$3.43
Change Percent: -2.28%
Open:$3.43
Close:$3.51
High:$3.45
Low:$3.32
Volume:222,439
Last Trade Date Time:03/11/2026 12:46:00 pm

Subscribe to Our Newsletter


AIRJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.43$3.43$3.51$3.45$3.32222,43903-11-2026
$3.51$3.52$3.4$3.6$3.4725111,13803-10-2026
$3.4$3.43$3.5194$3.49$3.33586,11303-09-2026
$3.5194$3.41$3.3592$3.65$3.41191,70003-06-2026
$3.3592$3.23$3.2812$3.46$3.23170,63003-05-2026
$3.2812$3.31$3.185$3.36$3.18105,17903-04-2026
$3.185$3.28$3.425$3.35$3.0785246,29003-03-2026
$3.425$3.24$3.23$3.44$3.2190,23403-02-2026
$3.23$3.13$2.9983$3.32$3.08170,53302-27-2026
$2.9983$3.08$3.085$3.145$2.99222,39702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account