MARKET WIRE NEWS

Airship AI Holdings Inc (NASDAQ : AISP ) Quote

Share:

Quote


Last:$2.635
Change Percent: -0.19%
Open:$2.65
Close:$2.64
High:$2.8
Low:$2.61
Volume:226,656
Last Trade Date Time:03/06/2026 12:43:22 pm

Subscribe to Our Newsletter


AISP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.635$2.65$2.64$2.8$2.61226,65603-06-2026
$2.64$2.7$2.7814$2.75$2.635232,37803-05-2026
$2.7814$2.725$2.71$2.845$2.66228,58903-04-2026
$2.71$2.71$2.86$2.7999$2.66280,82103-03-2026
$2.86$2.6$2.67$2.88$2.5815311,46103-02-2026
$2.67$2.75$2.75$2.76$2.6518173,14202-27-2026
$2.75$2.8$2.83$2.84$2.73294,98702-26-2026
$2.83$2.92$2.8299$2.97$2.81384,46702-25-2026
$2.8299$2.51$2.45$2.84$2.51586,17702-24-2026
$2.45$2.43$2.45$2.48$2.385228,33002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account