home / stock / aitx / aitx quote
Last: | $0.0058 |
---|---|
Change Percent: | -1.89% |
Open: | $0.0054 |
Close: | $0.0058 |
High: | $0.0058 |
Low: | $0.0053 |
Volume: | 68,330,891 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0058 | $0.0054 | $0.0058 | $0.0058 | $0.0053 | 68,330,891 | 07-02-2024 |
$0.0053 | $0.0049 | $0.0053 | $0.0053 | $0.0048 | 66,846,603 | 07-01-2024 |
$0.0048 | $0.0042 | $0.0048 | $0.0048 | $0.0042 | 33,538,602 | 06-28-2024 |
$0.00426 | $0.0042 | $0.00426 | $0.0044 | $0.00405 | 28,811,793 | 06-27-2024 |
$0.004 | $0.0041 | $0.004 | $0.0042 | $0.004 | 70,671,469 | 06-26-2024 |
$0.004 | $0.0042 | $0.004 | $0.0044 | $0.004 | 70,212,451 | 06-25-2024 |
$0.0041 | $0.0043 | $0.0041 | $0.0045 | $0.0041 | 53,774,787 | 06-24-2024 |
$0.0042 | $0.0045 | $0.0042 | $0.0046 | $0.0042 | 65,377,116 | 06-21-2024 |
$0.0045 | $0.0049 | $0.0045 | $0.005 | $0.0045 | 44,776,209 | 06-20-2024 |
$0.0045 | $0.0055 | $0.0045 | $0.0055 | $0.0044 | 80,570,026 | 06-19-2024 |
$0.0045 | $0.0055 | $0.0045 | $0.0055 | $0.0044 | 80,570,026 | 06-18-2024 |
$0.0051 | $0.0042 | $0.0051 | $0.0058 | $0.004 | 157,468,466 | 06-17-2024 |
$0.0041 | $0.0047 | $0.0041 | $0.0048 | $0.004 | 109,306,258 | 06-14-2024 |
$0.0046 | $0.0054 | $0.0046 | $0.0055 | $0.0042 | 154,978,209 | 06-13-2024 |
$0.0053 | $0.0058 | $0.0053 | $0.0059 | $0.0052 | 69,120,025 | 06-12-2024 |
$0.0055 | $0.0057 | $0.0055 | $0.0058 | $0.0051 | 45,188,650 | 06-11-2024 |
$0.0057 | $0.0063 | $0.0057 | $0.0063 | $0.0056 | 37,913,214 | 06-10-2024 |
$0.0058 | $0.0054 | $0.0058 | $0.0064 | $0.0051 | 74,798,232 | 06-07-2024 |
$0.0054 | $0.0068 | $0.0054 | $0.0069 | $0.0054 | 138,181,827 | 06-06-2024 |
$0.00644 | $0.0071 | $0.00644 | $0.0072 | $0.0064 | 93,639,335 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artificial Intelligence Technology Solutions Inc Company Name:
AITX Stock Symbol:
OTCMKTS Market:
Artificial Intelligence Technology Solutions Inc Website:
Deployments Slated for Decommissioned Schools in California Detroit, Michigan, July 02, 2024 (GLOBE NEWSWIRE) -- Robotic Assistance Devices, Inc. (RAD), a subsidiary of Artificial Intelligence Technology Solutions, Inc., (the “Company”) ( OTCPK:AITX ), has received...
--News Direct-- The global security robots market, valued at USD 27.32 billion in 2021, is projected to grow at a compound annual growth rate (CAGR) of 17.65% during the forecast period. This growth is driven by escalating security concerns and the increasing adoption of advanced automation t...
--News Direct-- The global security robots market, valued at USD 27.32 billion in 2021, is projected to grow at a compound annual growth rate (CAGR) of 17.65% during the forecast period. This robust growth is driven by a variety of factors, including escalating security concerns, the increasi...